AMP github.com/amphp/AMP Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅533
+9.80%
$ 5,327 $ 11,313
Jan 8, 5 PM $ 0.0₅499
-3.32%
$ 4,985 $ 11,069
Jan 8, 4 PM $ 0.0₅536
+5.19%
$ 5,568 $ 10,883
Jan 8, 3 PM $ 0.0₅487
-6.49%
$ 4,867 $ 10,718
Jan 8, 2 PM $ 0.0₅524
+14.98%
$ 5,243 $ 10,628
Jan 8, 1 PM $ 0.0₅447
-9.91%
$ 4,475 $ 10,522
Jan 8, 12 PM $ 0.0₅482
+11.09%
$ 4,819 $ 10,533
Jan 8, 11 AM $ 0.0₅43
+2.38%
$ 4,303 $ 10,496
Jan 8, 10 AM $ 0.0₅427
+14.88%
$ 4,274 $ 10,757
Jan 8, 9 AM $ 0.0₅406
-10.32%
$ 4,061 $ 10,653
Jan 8, 8 AM $ 0.0₅44
+38.14%
$ 4,401 $ 10,437
Jan 8, 7 AM $ 0.0₅299
+15.69%
$ 2,991 $ 10,314
Jan 8, 6 AM $ 0.0₅263
+22.52%
$ 2,628 $ 10,525
Jan 8, 5 AM $ 0.0₅214
+4.34%
$ 2,136 $ 10,322
Jan 8, 4 AM $ 0.0₅197
-5.48%
$ 1,971 $ 10,233
Jan 8, 3 AM $ 0.0₅224
-2.19%
$ 2,242 $ 10,220
Jan 8, 2 AM $ 0.0₅231
+31.71%
$ 2,315 $ 10,454
Jan 8, 1 AM $ 0.0₅172
-12.03%
$ 1,719 $ 10,307
Jan 8, 12 AM $ 0.0₅185
-28.62%
$ 1,855 $ 10,144
Jan 7, 11 PM $ 0.0₅233
+1.93%
$ 2,331 $ 9,939
Jan 7, 10 PM $ 0.0₅236
+3.59%
$ 2,363 $ 9,799
Jan 7, 9 PM $ 0.0₅206
-14.89%
$ 2,063 $ 10,006
Jan 7, 8 PM $ 0.0₅265
-12.12%
$ 2,651 $ 9,739
Jan 7, 7 PM $ 0.0₅31
+1.63%
$ 3,097 $ 9,546
Jan 7, 6 PM $ 0.0₅321
+7.33%
$ 3,210 $ 9,375
Jan 7, 5 PM $ 0.0₅303
+0.47%
$ 3,029 $ 9,484
Jan 7, 4 PM $ 0.0₅319
+5.94%
$ 3,185 $ 9,832
Jan 7, 3 PM $ 0.0₅287
+11.93%
$ 2,871 $ 9,919
Jan 7, 2 PM $ 0.0₅254
-7.68%
$ 2,541 $ 10,247
Jan 7, 1 PM $ 0.0₅284
-11.10%
$ 2,841 $ 10,409
Jan 7, 12 PM $ 0.0₅313
-18.75%
$ 3,134 $ 10,700
Jan 7, 11 AM $ 0.0₅399
+3.31%
$ 3,993 $ 10,763
Jan 7, 10 AM $ 0.0₅495
-4.11%
$ 4,954 $ 10,755
Jan 7, 9 AM $ 0.0₅52
-4.96%
$ 5,201 $ 10,893
Jan 7, 8 AM $ 0.0₅549
+5.31%
$ 5,490 $ 11,351
Jan 7, 7 AM $ 0.0₅54
+9.60%
$ 4,790 $ 11,317
Jan 7, 6 AM $ 0.0₅478
+7.78%
$ 4,775 $ 11,073
Jan 7, 5 AM $ 0.0₅442
-4.79%
$ 4,417 $ 11,119
Jan 7, 4 AM $ 0.0₅481
-10.36%
$ 4,807 $ 11,352
Jan 7, 3 AM $ 0.0₅58
+19.10%
$ 5,796 $ 11,258
Jan 7, 2 AM $ 0.0₅481
+3.47%
$ 4,808 $ 11,337
Jan 7, 1 AM $ 0.0₅46
-2.08%
$ 4,600 $ 11,437
Jan 7, 12 AM $ 0.0₅481
-1.05%
$ 4,806 $ 11,643
Jan 6, 11 PM $ 0.0₅471
-12.21%
$ 4,875 $ 11,656
Jan 6, 10 PM $ 0.0₅539
+4.10%
$ 5,392 $ 11,728
Jan 6, 9 PM $ 0.0₅497
+9.99%
$ 4,972 $ 11,531
Jan 6, 8 PM $ 0.0₅451
-9.65%
$ 4,509 $ 11,378
Jan 6, 7 PM $ 0.0₅495
+4.41%
$ 4,952 $ 11,149
Jan 6, 6 PM $ 0.0₅462
+54.74%
$ 4,621 $ 11,064
Jan 6, 5 PM $ 0.0₅282
-31.32%
$ 2,823 $ 10,762