AMP github.com/amphp/AMP Historical Data

AMP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₅719
+13.68%
$ 7,191 $ 7,202
Jan 13, 9 PM $ 0.0₅65
+24.98%
$ 6,497 $ 7,056
Jan 13, 8 PM $ 0.0₅501
-8.44%
$ 5,155 $ 6,891
Jan 13, 7 PM $ 0.0₅531
-13.46%
$ 5,307 $ 6,690
Jan 13, 6 PM $ 0.0₅617
-6.27%
$ 6,167 $ 6,941
Jan 13, 5 PM $ 0.0₅674
+14.21%
$ 6,739 $ 6,606
Jan 13, 4 PM $ 0.0₅582
-6.25%
$ 5,823 $ 6,278
Jan 13, 3 PM $ 0.0₅615
+3.04%
$ 6,154 $ 6,038
Jan 13, 2 PM $ 0.0₅59
-0.98%
$ 5,902 $ 5,761
Jan 13, 1 PM $ 0.0₅61
+20.85%
$ 6,100 $ 5,709
Jan 13, 12 PM $ 0.0₅493
+4.14%
$ 4,934 $ 5,176
Jan 13, 11 AM $ 0.0₅458
-16.98%
$ 4,584 $ 37,327
Jan 13, 10 AM $ 0.0₅556
+6.26%
$ 5,558 $ 36,860
Jan 13, 9 AM $ 0.0₅508
-12.21%
$ 5,080 $ 36,451
Jan 13, 8 AM $ 0.0₅57
+5.77%
$ 5,695 $ 35,679
Jan 13, 7 AM $ 0.0₅521
-4.91%
$ 5,205 $ 35,380
Jan 13, 6 AM $ 0.0₅527
-12.69%
$ 5,270 $ 35,300
Jan 13, 5 AM $ 0.0₅62
+3.92%
$ 6,201 $ 34,960
Jan 13, 4 AM $ 0.0₅494
-11.57%
$ 4,944 $ 34,367
Jan 13, 3 AM $ 0.0₅565
+6.56%
$ 5,647 $ 33,758
Jan 13, 2 AM $ 0.0₅518
-12.19%
$ 5,180 $ 33,586
Jan 13, 1 AM $ 0.0₅566
-4.62%
$ 5,665 $ 32,968
Jan 13, 12 AM $ 0.0₅596
+12.90%
$ 5,960 $ 32,649
Jan 12, 11 PM $ 0.0₅517
+21.53%
$ 5,170 $ 31,906
Jan 12, 10 PM $ 0.0₅444
+9.58%
$ 4,436 $ 31,255
Jan 12, 9 PM $ 0.0₅406
-21.30%
$ 4,059 $ 31,037
Jan 12, 8 PM $ 0.0₅492
+33.77%
$ 4,803 $ 30,598
Jan 12, 7 PM $ 0.0₅373
-5.70%
$ 3,733 $ 30,392
Jan 12, 6 PM $ 0.0₅395
-11.13%
$ 3,954 $ 29,784
Jan 12, 5 PM $ 0.0₅47
+4.37%
$ 4,696 $ 29,315
Jan 12, 4 PM $ 0.0₅479
-18.52%
$ 4,794 $ 29,323
Jan 12, 3 PM $ 0.0₅601
+26.46%
$ 6,007 $ 29,268
Jan 12, 2 PM $ 0.0₅511
-6.12%
$ 5,114 $ 29,301
Jan 12, 1 PM $ 0.0₅533
+3.20%
$ 5,325 $ 29,040
Jan 12, 12 PM $ 0.0₅512
+9.19%
$ 5,119 $ 29,064
Jan 12, 11 AM $ 0.0₅46
+3.34%
$ 4,603 $ 28,731
Jan 12, 10 AM $ 0.0₅452
-4.02%
$ 4,516 $ 28,701
Jan 12, 9 AM $ 0.0₅468
+11.55%
$ 4,680 $ 28,476
Jan 12, 8 AM $ 0.0₅407
+8.96%
$ 4,066 $ 28,871
Jan 12, 7 AM $ 0.0₅351
+5.73%
$ 3,515 $ 28,510
Jan 12, 6 AM $ 0.0₅322
-2.75%
$ 3,216 $ 28,837
Jan 12, 5 AM $ 0.0₅324
+23.56%
$ 3,237 $ 29,023
Jan 12, 4 AM $ 0.0₅263
-8.01%
$ 2,476 $ 28,766
Jan 12, 3 AM $ 0.0₅32
-15.18%
$ 3,196 $ 29,459
Jan 12, 2 AM $ 0.0₅386
+1.25%
$ 3,857 $ 29,166
Jan 12, 1 AM $ 0.0₅458
+2.29%
$ 4,582 $ 28,743
Jan 12, 12 AM $ 0.0₅446
-19.98%
$ 4,463 $ 28,685
Jan 11, 11 PM $ 0.0₅572
+22.80%
$ 5,724 $ 28,514
Jan 11, 10 PM $ 0.0₅418
-7.61%
$ 4,184 $ 28,335
Jan 11, 9 PM $ 0.0₅47
+13.42%
$ 4,697 $ 28,503