AMP github.com/amphp/AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0765
+0.00%
$ 76.51 million $ 15.71 million
Jun 9, 9 PM $ 0.0815
-8.57%
$ 81.48 million $ 16.27 million
Jun 9, 1 PM $ 0.0791
+4.49%
$ 79.1 million $ 18.86 million
Jun 9, 12 PM $ 0.0831
+0.00%
$ 83.09 million $ 16.35 million
Jun 9, 10 AM $ 0.0773
+13.94%
$ 77.34 million $ 15.11 million
Jun 9, 9 AM $ 0.0641
+0.00%
$ 64.07 million $ 16.39 million
Jun 9, 4 AM $ 0.0681
+0.00%
$ 68.13 million $ 17.06 million
Jun 8, 10 PM $ 0.0622
+0.00%
$ 62.2 million $ 19.54 million
Jun 8, 9 PM $ 0.0635
+0.00%
$ 63.5 million $ 19.13 million
Jun 8, 8 PM $ 0.074
+9.56%
$ 73.97 million $ 18.15 million
Jun 8, 4 PM $ 0.0716
+0.00%
$ 71.56 million $ 14.19 million
Jun 8, 9 AM $ 0.061
+1.24%
$ 61.01 million $ 18.72 million
Jun 8, 8 AM $ 0.0599
+0.00%
$ 59.94 million $ 16.88 million
Jun 8, 6 AM $ 0.0633
+2.51%
$ 63.33 million $ 17.63 million
Jun 8, 5 AM $ 0.0593
+0.00%
$ 59.28 million $ 16.8 million
Jun 7, 7 PM $ 0.0626
+0.00%
$ 62.61 million $ 17.34 million
Jun 7, 10 AM $ 0.0508
+0.00%
$ 50.83 million $ 15.44 million
Jun 7, 7 AM $ 0.0439
+0.00%
$ 43.86 million $ 13.74 million
Jun 7, 4 AM $ 0.0394
-12.25%
$ 39.43 million $ 12.08 million
Jun 7, 2 AM $ 0.0417
-0.08%
$ 41.69 million $ 9.78 million
Jun 7, 1 AM $ 0.0405
+8.07%
$ 40.46 million $ 9.59 million
Jun 7, 12 AM $ 0.0373
+0.00%
$ 37.33 million $ 8.81 million
Jun 6, 10 PM $ 0.0362
+0.00%
$ 36.23 million $ 6.95 million
Jun 6, 5 PM $ 0.0253
+0.00%
$ 25.34 million $ 3.97 million
Jun 6, 4 PM $ 0.0232
+14.50%
$ 23.19 million $ 3.4 million
Jun 6, 12 PM $ 0.0177
+9.89%
$ 17.69 million $ 2.08 million
Jun 6, 11 AM $ 0.0161
+0.00%
$ 16.09 million $ 662,212
Jun 5, 5 AM $ 0.0151
+0.00%
$ 15.14 million $ 1.99 million
Jun 3, 6 PM $ 0.0147
+0.00%
$ 14.73 million $ 1.54 million
Jun 1, 8 AM $ 0.0142
+0.00%
$ 14.19 million $ 1.03 million
May 28, 5 PM $ 0.0113
+0.00%
$ 11.35 million $ 1.02 million
May 26, 8 AM $ 0.00983
+0.00%
$ 9.83 million $ 1.28 million
May 26, 7 AM $ 0.0104
+0.00%
$ 10.42 million $ 1.11 million
May 24, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 1.29 million
May 23, 5 PM $ 0.00692
+0.00%
$ 6.92 million $ 1.23 million
May 23, 4 PM $ 0.00629
+0.00%
$ 6.29 million $ 1.02 million
May 22, 5 PM $ 0.00535
+0.00%
$ 5.35 million $ 1.26 million
May 21, 11 PM $ 0.0053
+0.00%
$ 5.3 million $ 1.4 million
May 21, 10 PM $ 0.00572
+0.00%
$ 5.72 million $ 1.26 million
May 21, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 1.01 million
May 21, 12 AM $ 0.00585
+0.00%
$ 5.85 million $ 1.63 million
May 20, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 1.16 million
May 20, 3 PM $ 0.00559
+0.00%
$ 5.59 million $ 1.08 million
May 19, 12 PM $ 0.00535
+0.00%
$ 5.35 million $ 543,773
May 19, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 439,996
May 18, 5 PM $ 0.00405
+0.00%
$ 4.05 million $ 549,904
May 17, 11 PM $ 0.00358
-2.50%
$ 3.58 million $ 354,896
May 16, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 342,106
May 15, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 199,267
May 13, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 607,445