AMP github.com/amphp/AMP Historical Data

AMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000284
+0.00%
$ 28,412 $ 4,463
Mar 17, 1 AM $ 0.000028
+7.02%
$ 27,964 $ 6,200
Mar 16, 9 PM $ 0.0000287
+6.02%
$ 28,650 $ 4,522
Mar 15, 4 PM $ 0.0000283
+0.00%
$ 28,331 $ 14,509
Mar 15, 3 PM $ 0.0000287
+0.00%
$ 28,691 $ 14,032
Mar 14, 10 PM $ 0.0000275
+0.00%
$ 27,519 $ 9,852
Mar 13, 6 PM $ 0.0000253
-8.79%
$ 25,330 $ 6,609
Mar 13, 4 PM $ 0.0000297
+0.00%
$ 29,668 $ 5,846
Mar 13, 1 PM $ 0.0000287
+0.00%
$ -- $ 5,007
Mar 13, 12 PM $ 0.0000289
+0.00%
$ 28,923 $ 4,975
Mar 13, 3 AM $ 0.0000324
+0.00%
$ 32,362 $ 5,473
Mar 12, 11 PM $ 0.0000348
+0.00%
$ 34,774 $ 4,074
Mar 12, 8 AM $ 0.0000323
+0.00%
$ 32,309 $ 2,058
Mar 12, 7 AM $ 0.0000299
+0.00%
$ 29,942 $ 1,210
Mar 12, 6 AM $ 0.0000313
+0.00%
$ 31,255 $ 991
Mar 12, 1 AM $ 0.0000292
+9.35%
$ 29,193 $ 29,028
Mar 12, 12 AM $ 0.0000271
+0.00%
$ 27,053 $ 27,464
Mar 11, 9 PM $ 0.0000289
+0.85%
$ 28,949 $ 23,570
Mar 11, 8 PM $ 0.0000298
-9.44%
$ 29,818 $ 21,225
Mar 11, 7 PM $ 0.0000329
+15.90%
$ 32,869 $ 20,086
Mar 11, 5 PM $ 0.0000249
-12.67%
$ 24,871 $ 15,807
Mar 11, 3 PM $ 0.0000279
+0.53%
$ 27,914 $ 13,605
Mar 11, 1 PM $ 0.0000256
+0.00%
$ 25,559 $ 12,193
Mar 11, 11 AM $ 0.0000245
+0.00%
$ 24,536 $ 10,814
Mar 11, 9 AM $ 0.0000257
-6.92%
$ 25,707 $ 9,567
Mar 11, 8 AM $ 0.0000294
+0.00%
$ 29,443 $ 6,235
Mar 11, 7 AM $ 0.0000282
+14.15%
$ 28,181 $ 5,905
Mar 11, 6 AM $ 0.0000228
+1.93%
$ 22,776 $ 3,780
Mar 11, 5 AM $ 0.0000221
+3.04%
$ 22,140 $ 3,530
Mar 11, 4 AM $ 0.0000228
+0.00%
$ 22,837 $ 2,783
Mar 11, 3 AM $ 0.0000215
+0.00%
$ 21,540 $ 40,689
Mar 11, 2 AM $ 0.0000221
+0.00%
$ 22,096 $ 39,708
Mar 11, 1 AM $ 0.0000213
+5.97%
$ 21,251 $ 38,832
Mar 10, 8 PM $ 0.0000201
+6.51%
$ 20,090 $ 32,560
Mar 10, 7 PM $ 0.0000177
-8.07%
$ 17,730 $ 31,064
Mar 10, 10 AM $ 0.000016
+0.00%
$ 15,960 $ 24,411
Mar 10, 9 AM $ 0.000015
-1.69%
$ 15,046 $ 24,479
Mar 10, 6 AM $ 0.0000138
+0.00%
$ 13,824 $ 21,455
Mar 10, 5 AM $ 0.0000151
-11.02%
$ 15,115 $ 20,953
Mar 10, 4 AM $ 0.0000159
+12.19%
$ 15,888 $ 20,926
Mar 10, 3 AM $ 0.0000144
+0.00%
$ 14,384 $ 20,035
Mar 10, 12 AM $ 0.0000142
+2.25%
$ 14,192 $ 19,709
Mar 9, 11 PM $ 0.0000145
-11.02%
$ 14,542 $ 19,162
Mar 9, 10 PM $ 0.0000154
+10.57%
$ 15,381 $ 18,025
Mar 9, 6 PM $ 0.0000135
+2.55%
$ 13,540 $ 16,807
Mar 9, 5 PM $ 0.0000142
+0.00%
$ 14,190 $ 15,547
Mar 9, 1 AM $ 0.0₅852
-14.70%
$ 8,519 $ 50,278
Mar 9, 12 AM $ 0.0000101
-16.60%
$ 10,138 $ 46,726
Mar 8, 11 PM $ 0.0000119
+9.52%
$ 11,917 $ 43,741
Mar 8, 10 PM $ 0.0000111
-10.01%
$ 11,076 $ 41,143