AMP github.com/amphp/AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0₅282
-31.32%
$ 2,823 $ 10,762
Jan 6, 4 PM $ 0.0₅421
-6.27%
$ 4,210 $ 10,551
Jan 6, 3 PM $ 0.0₅359
-3.27%
$ 3,591 $ 10,417
Jan 6, 2 PM $ 0.0₅376
+31.77%
$ 3,763 $ 10,029
Jan 6, 1 PM $ 0.0₅292
-29.82%
$ 2,921 $ 9,588
Jan 6, 12 PM $ 0.0₅416
+28.22%
$ 4,158 $ 9,245
Jan 6, 11 AM $ 0.0₅331
+1.25%
$ 3,311 $ 8,842
Jan 6, 10 AM $ 0.0₅317
-26.17%
$ 3,173 $ 8,723
Jan 6, 9 AM $ 0.0₅444
-4.77%
$ 4,440 $ 8,297
Jan 6, 8 AM $ 0.0₅483
+64.65%
$ 4,830 $ 7,791
Jan 6, 7 AM $ 0.0₅283
+22.21%
$ 2,826 $ 7,569
Jan 6, 6 AM $ 0.0₅241
+7.10%
$ 2,408 $ 7,372
Jan 6, 5 AM $ 0.0₅222
+36.37%
$ 2,219 $ 7,297
Jan 6, 4 AM $ 0.0₅162
-15.30%
$ 1,617 $ 6,928
Jan 6, 3 AM $ 0.0₅181
-10.75%
$ 1,807 $ 6,742
Jan 6, 2 AM $ 0.0₅225
-10.92%
$ 2,245 $ 6,275
Jan 6, 1 AM $ 0.0₅268
-4.69%
$ 2,680 $ 5,914
Jan 6, 12 AM $ 0.0₅25
+8.72%
$ 2,499 $ 5,504
Jan 5, 11 PM $ 0.0₅225
-2.64%
$ 2,250 $ 5,299
Jan 5, 10 PM $ 0.0₅259
-18.85%
$ 2,593 $ 5,185
Jan 5, 9 PM $ 0.0₅321
-9.47%
$ 3,207 $ 4,915
Jan 5, 8 PM $ 0.0₅339
-14.41%
$ 3,388 $ 4,754
Jan 5, 7 PM $ 0.0₅415
+25.95%
$ 4,153 $ 4,627
Jan 5, 6 PM $ 0.0₅295
-6.57%
$ 2,951 $ 4,194
Jan 5, 5 PM $ 0.0₅304
+32.09%
$ 3,044 $ 3,980
Jan 5, 4 PM $ 0.0₅226
+28.06%
$ 2,264 $ 3,763
Jan 5, 3 PM $ 0.0₅191
-11.43%
$ 1,908 $ 3,525
Jan 5, 2 PM $ 0.0₅192
+22.76%
$ 1,920 $ 3,298
Jan 5, 1 PM $ 0.0₅156
-0.72%
$ 1,747 $ 2,885
Jan 5, 12 PM $ 0.0₅165
-1.56%
$ 1,650 $ 2,548
Jan 5, 11 AM $ 0.0₅174
+4.70%
$ 1,743 $ 557
Jan 5, 10 AM $ 0.0₅163
+20.03%
$ 1,629 $ 213
Jan 5, 9 AM $ 0.0₅129
+5.76%
$ 1,289 $ 49
Jan 5, 8 AM $ 0.0₅128
-11.84%
$ 1,282 $ 199
Jan 5, 7 AM $ 0.0₅137
+36.80%
$ 1,375 $ 136
Jan 5, 6 AM $ 0.0₆91
-9.38%
$ 910 $ 112
Jan 5, 5 AM $ 0.0₅101
-20.10%
$ 1,012 $ 60
Jan 5, 4 AM $ 0.0₅128
+9.77%
$ 1,282 $ 83
Jan 5, 3 AM $ 0.0₅122
-24.39%
$ 1,217 $ 39
Jan 5, 2 AM $ 0.0₅144
-9.10%
$ 1,437 $ 338
Jan 5, 1 AM $ 0.0₅16
+15.30%
$ 1,602 $ 180
Jan 5, 12 AM $ 0.0₅141
+16.24%
$ 1,408 $ 78
Jan 4, 11 PM $ 0.0₅122
-11.39%
$ 1,224 $ 100
Jan 4, 10 PM $ 0.0₅14
-10.98%
$ 1,399 $ 148
Jan 4, 9 PM $ 0.0₅159
-10.77%
$ 1,588 $ 119
Jan 4, 8 PM $ 0.0₅189
+20.93%
$ 1,888 $ 133
Jan 4, 7 PM $ 0.0₅164
+14.24%
$ 1,645 $ 169
Jan 4, 6 PM $ 0.0₅146
-0.61%
$ 1,462 $ 54
Jan 4, 5 PM $ 0.0₅148
+7.91%
$ 1,479 $ 39
Jan 4, 4 PM $ 0.0₅133
-28.06%
$ 1,329 $ 70