AMP github.com/amphp/AMP Historical Data

AMP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₅458
+4.56%
$ 4,575 $ 28,023
Jan 11, 7 PM $ 0.0₅433
-10.12%
$ 4,328 $ 28,102
Jan 11, 6 PM $ 0.0₅568
+5.70%
$ 5,683 $ 27,568
Jan 11, 5 PM $ 0.0₅53
+26.24%
$ 5,304 $ 27,447
Jan 11, 4 PM $ 0.0₅425
+4.56%
$ 4,248 $ 27,225
Jan 11, 3 PM $ 0.0₅407
+4.72%
$ 4,074 $ 26,820
Jan 11, 2 PM $ 0.0₅48
-6.64%
$ 4,797 $ 26,349
Jan 11, 1 PM $ 0.0₅532
-7.22%
$ 5,317 $ 26,390
Jan 11, 12 PM $ 0.0₅587
+17.54%
$ 5,874 $ 26,064
Jan 11, 11 AM $ 0.0₅504
+6.86%
$ 5,044 $ 25,815
Jan 11, 10 AM $ 0.0₅466
-16.09%
$ 4,655 $ 25,758
Jan 11, 9 AM $ 0.0₅553
+8.75%
$ 5,529 $ 25,572
Jan 11, 8 AM $ 0.0₅538
-22.76%
$ 5,376 $ 25,431
Jan 11, 7 AM $ 0.0₅585
+17.58%
$ 5,855 $ 25,356
Jan 11, 6 AM $ 0.0₅512
+18.03%
$ 5,124 $ 24,820
Jan 11, 5 AM $ 0.0₅416
+2.91%
$ 4,160 $ 24,372
Jan 11, 4 AM $ 0.0₅365
+64.78%
$ 3,646 $ 24,377
Jan 11, 3 AM $ 0.0₅22
+7.26%
$ 2,203 $ 23,868
Jan 11, 2 AM $ 0.0₅208
+2.07%
$ 2,078 $ 23,677
Jan 11, 1 AM $ 0.0₅209
+3.49%
$ 2,090 $ 23,636
Jan 11, 12 AM $ 0.0₅205
-18.50%
$ 2,052 $ 23,412
Jan 10, 11 PM $ 0.0₅216
-3.05%
$ 2,161 $ 22,575
Jan 10, 10 PM $ 0.0₅213
-3.90%
$ 2,128 $ 22,289
Jan 10, 9 PM $ 0.0₅231
-2.46%
$ 2,306 $ 22,334
Jan 10, 8 PM $ 0.0₅219
-9.69%
$ 2,194 $ 21,755
Jan 10, 7 PM $ 0.0₅25
-14.88%
$ 2,361 $ 21,583
Jan 10, 6 PM $ 0.0₅296
+28.85%
$ 2,964 $ 21,115
Jan 10, 5 PM $ 0.0₅227
-10.79%
$ 2,272 $ 21,209
Jan 10, 4 PM $ 0.0₅231
-4.58%
$ 2,313 $ 21,180
Jan 10, 3 PM $ 0.0₅251
-26.79%
$ 2,511 $ 21,812
Jan 10, 2 PM $ 0.0₅349
-29.41%
$ 3,938 $ 21,256
Jan 10, 1 PM $ 0.0₅49
+3.61%
$ 4,898 $ 21,078
Jan 10, 12 PM $ 0.0₅474
+16.26%
$ 4,743 $ 20,653
Jan 10, 11 AM $ 0.0₅418
+5.53%
$ 4,178 $ 20,345
Jan 10, 10 AM $ 0.0₅351
-6.25%
$ 3,514 $ 20,247
Jan 10, 9 AM $ 0.0₅376
+3.67%
$ 3,759 $ 20,234
Jan 10, 8 AM $ 0.0₅366
-2.23%
$ 3,655 $ 20,227
Jan 10, 7 AM $ 0.0₅364
-7.79%
$ 3,641 $ 19,868
Jan 10, 6 AM $ 0.0₅413
+9.67%
$ 4,126 $ 19,717
Jan 10, 5 AM $ 0.0₅389
-0.12%
$ 3,891 $ 19,861
Jan 10, 4 AM $ 0.0₅369
+8.72%
$ 3,687 $ 19,687
Jan 10, 3 AM $ 0.0₅346
-1.37%
$ 3,464 $ 19,733
Jan 10, 2 AM $ 0.0₅362
+12.96%
$ 3,625 $ 19,536
Jan 10, 1 AM $ 0.0₅33
-26.67%
$ 3,301 $ 19,585
Jan 10, 12 AM $ 0.0₅47
-12.69%
$ 4,702 $ 19,521
Jan 9, 11 PM $ 0.0₅521
-2.18%
$ 5,210 $ 19,543
Jan 9, 10 PM $ 0.0₅542
-15.80%
$ 5,416 $ 19,397
Jan 9, 9 PM $ 0.0₅634
+20.76%
$ 6,337 $ 19,124
Jan 9, 8 PM $ 0.0₅529
-6.28%
$ 5,294 $ 18,907
Jan 9, 7 PM $ 0.0₅584
-7.90%
$ 5,843 $ 18,463