AMP github.com/amphp/AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅584
-7.90%
$ 5,843 $ 18,463
Jan 9, 6 PM $ 0.0₅636
-1.18%
$ 6,355 $ 18,335
Jan 9, 5 PM $ 0.0₅648
+17.01%
$ 6,484 $ 18,328
Jan 9, 4 PM $ 0.0₅527
+0.00%
$ 5,265 $ 18,062
Jan 9, 3 PM $ 0.0₅541
+5.49%
$ 5,405 $ 17,712
Jan 9, 2 PM $ 0.0₅527
-3.37%
$ 5,270 $ 17,061
Jan 9, 1 PM $ 0.0₅557
+8.47%
$ 5,571 $ 16,846
Jan 9, 12 PM $ 0.0₅509
+0.84%
$ 5,088 $ 16,495
Jan 9, 11 AM $ 0.0₅502
-5.03%
$ 5,021 $ 16,345
Jan 9, 10 AM $ 0.0₅52
-11.23%
$ 5,204 $ 15,707
Jan 9, 9 AM $ 0.0₅627
+0.00%
$ 6,269 $ 15,579
Jan 9, 8 AM $ 0.0₅647
+0.00%
$ 6,474 $ 15,687
Jan 9, 7 AM $ 0.0₅512
+0.09%
$ 5,120 $ 15,056
Jan 9, 6 AM $ 0.0₅505
+2.85%
$ 5,046 $ 14,822
Jan 9, 5 AM $ 0.0₅507
-4.38%
$ 5,072 $ 14,390
Jan 9, 4 AM $ 0.0₅545
+35.25%
$ 5,451 $ 14,053
Jan 9, 3 AM $ 0.0₅405
-6.30%
$ 4,051 $ 13,586
Jan 9, 2 AM $ 0.0₅451
+22.61%
$ 4,508 $ 13,489
Jan 9, 1 AM $ 0.0₅357
-12.37%
$ 3,573 $ 13,461
Jan 9, 12 AM $ 0.0₅371
-9.48%
$ 3,709 $ 12,851
Jan 8, 11 PM $ 0.0₅402
+1.69%
$ 4,018 $ 12,397
Jan 8, 10 PM $ 0.0₅41
-14.63%
$ 4,100 $ 12,273
Jan 8, 9 PM $ 0.0₅461
-13.24%
$ 4,611 $ 12,060
Jan 8, 8 PM $ 0.0₅529
-0.90%
$ 5,295 $ 11,889
Jan 8, 7 PM $ 0.0₅561
+4.64%
$ 5,612 $ 11,723
Jan 8, 6 PM $ 0.0₅533
+9.80%
$ 5,327 $ 11,313
Jan 8, 5 PM $ 0.0₅499
-3.32%
$ 4,985 $ 11,069
Jan 8, 4 PM $ 0.0₅536
+5.19%
$ 5,568 $ 10,883
Jan 8, 3 PM $ 0.0₅487
-6.49%
$ 4,867 $ 10,718
Jan 8, 2 PM $ 0.0₅524
+14.98%
$ 5,243 $ 10,628
Jan 8, 1 PM $ 0.0₅447
-9.91%
$ 4,475 $ 10,522
Jan 8, 12 PM $ 0.0₅482
+11.09%
$ 4,819 $ 10,533
Jan 8, 11 AM $ 0.0₅43
+2.38%
$ 4,303 $ 10,496
Jan 8, 10 AM $ 0.0₅427
+14.88%
$ 4,274 $ 10,757
Jan 8, 9 AM $ 0.0₅406
-10.32%
$ 4,061 $ 10,653
Jan 8, 8 AM $ 0.0₅44
+38.14%
$ 4,401 $ 10,437
Jan 8, 7 AM $ 0.0₅299
+15.69%
$ 2,991 $ 10,314
Jan 8, 6 AM $ 0.0₅263
+22.52%
$ 2,628 $ 10,525
Jan 8, 5 AM $ 0.0₅214
+4.34%
$ 2,136 $ 10,322
Jan 8, 4 AM $ 0.0₅197
-5.48%
$ 1,971 $ 10,233
Jan 8, 3 AM $ 0.0₅224
-2.19%
$ 2,242 $ 10,220
Jan 8, 2 AM $ 0.0₅231
+31.71%
$ 2,315 $ 10,454
Jan 8, 1 AM $ 0.0₅172
-12.03%
$ 1,719 $ 10,307
Jan 8, 12 AM $ 0.0₅185
-28.62%
$ 1,855 $ 10,144
Jan 7, 11 PM $ 0.0₅233
+1.93%
$ 2,331 $ 9,939
Jan 7, 10 PM $ 0.0₅236
+3.59%
$ 2,363 $ 9,799
Jan 7, 9 PM $ 0.0₅206
-14.89%
$ 2,063 $ 10,006
Jan 7, 8 PM $ 0.0₅265
-12.12%
$ 2,651 $ 9,739
Jan 7, 7 PM $ 0.0₅31
+1.63%
$ 3,097 $ 9,546
Jan 7, 6 PM $ 0.0₅321
+7.33%
$ 3,210 $ 9,375