AMP github.com/amphp/AMP Historical Data

AMP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₅184
-4.98%
$ 1,838 $ 27
Jan 4, 2 PM $ 0.0₅177
+13.18%
$ 1,772 $ 125
Jan 4, 1 PM $ 0.0₅157
+2.40%
$ 1,569 $ 73
Jan 4, 12 PM $ 0.0₅145
+0.50%
$ 1,453 $ 30
Jan 4, 11 AM $ 0.0₅151
-11.18%
$ 1,514 $ 63
Jan 4, 10 AM $ 0.0₅167
-7.79%
$ 1,672 $ 31
Jan 4, 9 AM $ 0.0₅184
+2.05%
$ 1,836 $ 98
Jan 4, 8 AM $ 0.0₅186
-9.88%
$ 1,864 $ 44
Jan 4, 7 AM $ 0.0₅197
-15.30%
$ 1,969 $ 41
Jan 4, 6 AM $ 0.0₅237
+34.56%
$ 2,370 $ 138
Jan 4, 5 AM $ 0.0₅178
+7.96%
$ -- $ 85
Jan 4, 4 AM $ 0.0₅17
+5.16%
$ -- $ 42
Jan 4, 3 AM $ 0.0₅165
-24.31%
$ -- $ 107
Jan 4, 2 AM $ 0.0₅237
+12.36%
$ -- $ 23
Jan 4, 1 AM $ 0.0₅225
+1.02%
$ -- $ 31
Jan 4, 12 AM $ 0.0₅226
-4.36%
$ -- $ 83
Jan 3, 11 PM $ 0.0₅244
+2.84%
$ 2,458 $ 31
Jan 3, 10 PM $ 0.0₅227
+3.42%
$ 2,272 $ 20
Jan 3, 9 PM $ 0.0₅21
-5.68%
$ 2,095 $ 68
Jan 3, 8 PM $ 0.0₅22
-20.32%
$ 2,204 $ 167
Jan 3, 7 PM $ 0.0₅289
+1.25%
$ 2,890 $ 63
Jan 3, 6 PM $ 0.0₅303
-7.71%
$ 3,027 $ 39
Jan 3, 5 PM $ 0.0₅332
+15.48%
$ 3,319 $ 12
Jan 3, 4 PM $ 0.0₅27
-9.21%
$ 2,704 $ 51
Jan 3, 3 PM $ 0.0₅316
-1.61%
$ 3,159 $ 49
Jan 3, 2 PM $ 0.0₅31
+33.88%
$ 3,104 $ 141
Jan 3, 1 PM $ 0.0₅241
-7.49%
$ 2,412 $ 8,318
Jan 3, 12 PM $ 0.0₅266
-25.18%
$ 2,658 $ 8,082
Jan 3, 11 AM $ 0.0₅371
+7.67%
$ 3,709 $ 7,882
Jan 3, 10 AM $ 0.0₅339
+33.65%
$ 3,393 $ 7,736
Jan 3, 9 AM $ 0.0₅246
-13.68%
$ 2,462 $ 7,466
Jan 3, 8 AM $ 0.0₅298
+0.74%
$ 2,981 $ 7,559
Jan 3, 7 AM $ 0.0₅299
-2.15%
$ 2,986 $ 7,304
Jan 3, 6 AM $ 0.0₅318
-8.33%
$ 3,183 $ 7,207
Jan 3, 5 AM $ 0.0₅348
+11.03%
$ 3,475 $ 7,125
Jan 3, 4 AM $ 0.0₅314
+24.17%
$ 3,135 $ 7,127
Jan 3, 3 AM $ 0.0₅255
-12.27%
$ 2,513 $ 7,202
Jan 3, 2 AM $ 0.0₅298
+27.19%
$ 2,979 $ 7,055
Jan 3, 1 AM $ 0.0₅236
-27.68%
$ 2,363 $ 6,738
Jan 3, 12 AM $ 0.0₅331
-8.37%
$ 3,227 $ 6,517
Jan 2, 11 PM $ 0.0₅364
-5.28%
$ 3,636 $ 6,365
Jan 2, 10 PM $ 0.0₅374
+18.23%
$ 3,738 $ 6,153
Jan 2, 9 PM $ 0.0₅317
+22.39%
$ 3,175 $ 6,176
Jan 2, 8 PM $ 0.0₅265
-21.18%
$ 2,646 $ 5,932
Jan 2, 7 PM $ 0.0₅304
-0.69%
$ 3,038 $ 5,829
Jan 2, 6 PM $ 0.0₅291
+0.36%
$ 2,912 $ 5,589
Jan 2, 5 PM $ 0.0₅265
-26.85%
$ 2,652 $ 5,351
Jan 2, 4 PM $ 0.0₅377
+4.63%
$ 3,740 $ 4,956
Jan 2, 3 PM $ 0.0₅357
-1.52%
$ 3,569 $ 4,862
Jan 2, 2 PM $ 0.0₅353
+2.85%
$ 3,533 $ 4,693