AMP github.com/amphp/AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅347
+17.78%
$ 3,473 $ 65,051
Jan 2, 12 PM $ 0.0₅302
-23.16%
$ 3,021 $ 65,108
Jan 2, 11 AM $ 0.0₅399
-1.20%
$ 3,985 $ 64,970
Jan 2, 10 AM $ 0.0₅402
+0.15%
$ 4,015 $ 65,034
Jan 2, 9 AM $ 0.0₅472
+13.73%
$ 4,724 $ 64,607
Jan 2, 8 AM $ 0.0₅436
-2.90%
$ 4,362 $ 64,817
Jan 2, 7 AM $ 0.0₅467
+25.03%
$ 4,674 $ 64,783
Jan 2, 6 AM $ 0.0₅374
-7.30%
$ 3,737 $ 64,011
Jan 2, 5 AM $ 0.0₅391
-13.12%
$ 3,906 $ 63,105
Jan 2, 4 AM $ 0.0₅459
+18.90%
$ 4,591 $ 62,790
Jan 2, 3 AM $ 0.0₅372
-6.75%
$ 3,717 $ 62,453
Jan 2, 2 AM $ 0.0₅386
+9.54%
$ 3,865 $ 62,219
Jan 2, 1 AM $ 0.0₅35
+6.32%
$ 3,635 $ 61,309
Jan 2, 12 AM $ 0.0₅339
-16.25%
$ 3,386 $ 61,576
Jan 1, 11 PM $ 0.0₅405
-0.38%
$ 4,049 $ 62,086
Jan 1, 10 PM $ 0.0₅388
+0.63%
$ 3,877 $ 61,919
Jan 1, 9 PM $ 0.0₅389
+14.66%
$ 3,891 $ 62,134
Jan 1, 8 PM $ 0.0₅345
+10.50%
$ 3,447 $ 61,302
Jan 1, 7 PM $ 0.0₅306
+0.79%
$ 3,061 $ 60,805
Jan 1, 6 PM $ 0.0₅307
-2.35%
$ 3,072 $ 60,306
Jan 1, 5 PM $ 0.0₅328
-18.92%
$ 3,278 $ 60,025
Jan 1, 4 PM $ 0.0₅403
+0.00%
$ 4,028 $ 60,337
Jan 1, 3 PM $ 0.0₅378
-21.72%
$ 3,781 $ 60,495
Jan 1, 2 PM $ 0.0₅379
+0.83%
$ 3,789 $ 59,360
Jan 1, 1 PM $ 0.0₅367
-9.84%
$ 3,670 $ 58,877
Jan 1, 12 PM $ 0.0₅382
-1.11%
$ 3,822 $ 58,941
Jan 1, 11 AM $ 0.0₅376
+13.02%
$ 3,755 $ 58,927
Jan 1, 10 AM $ 0.0₅338
-5.84%
$ 3,378 $ 58,837
Jan 1, 9 AM $ 0.0₅348
+15.07%
$ 3,483 $ 58,583
Jan 1, 8 AM $ 0.0₅297
-27.00%
$ 2,966 $ 59,793
Jan 1, 7 AM $ 0.0₅39
+10.71%
$ 3,902 $ 59,587
Jan 1, 6 AM $ 0.0₅368
-9.27%
$ 3,683 $ 59,501
Jan 1, 5 AM $ 0.0₅413
-4.32%
$ 4,128 $ 58,871
Jan 1, 4 AM $ 0.0₅436
+13.62%
$ 4,361 $ 58,722
Jan 1, 3 AM $ 0.0₅373
-6.52%
$ 3,732 $ 58,669
Jan 1, 2 AM $ 0.0₅398
-0.11%
$ 3,979 $ 59,258
Jan 1, 1 AM $ 0.0₅393
-7.62%
$ 3,927 $ 59,648
Jan 1, 12 AM $ 0.0₅437
-0.96%
$ 4,370 $ 60,026
Dec 31, 11 PM $ 0.0₅451
+13.06%
$ 4,514 $ 60,019
Dec 31, 10 PM $ 0.0₅401
-5.54%
$ 4,011 $ 61,556
Dec 31, 9 PM $ 0.0₅418
-1.00%
$ 4,183 $ 61,279
Dec 31, 8 PM $ 0.0₅425
+8.83%
$ 4,250 $ 61,302
Dec 31, 7 PM $ 0.0₅4
-3.83%
$ 4,005 $ 62,138
Dec 31, 6 PM $ 0.0₅429
-0.82%
$ 4,292 $ 62,180
Dec 31, 5 PM $ 0.0₅435
-5.47%
$ 4,352 $ 60,936
Dec 31, 4 PM $ 0.0₅467
+9.65%
$ 4,670 $ 61,462
Dec 31, 3 PM $ 0.0₅414
+8.67%
$ 4,142 $ 60,273
Dec 31, 2 PM $ 0.0₅377
+0.24%
$ 3,766 $ 61,644
Dec 31, 1 PM $ 0.0₅394
+0.15%
$ 3,939 $ 60,706
Dec 31, 12 PM $ 0.0₅381
-2.87%
$ 3,814 $ 61,533