AMP github.com/amphp/AMP Historical Data

AMP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅303
+0.47%
$ 3,029 $ 9,484
Jan 7, 4 PM $ 0.0₅319
+5.94%
$ 3,185 $ 9,832
Jan 7, 3 PM $ 0.0₅287
+11.93%
$ 2,871 $ 9,919
Jan 7, 2 PM $ 0.0₅254
-7.68%
$ 2,541 $ 10,247
Jan 7, 1 PM $ 0.0₅284
-11.10%
$ 2,841 $ 10,409
Jan 7, 12 PM $ 0.0₅313
-18.75%
$ 3,134 $ 10,700
Jan 7, 11 AM $ 0.0₅399
+3.31%
$ 3,993 $ 10,763
Jan 7, 10 AM $ 0.0₅495
-4.11%
$ 4,954 $ 10,755
Jan 7, 9 AM $ 0.0₅52
-4.96%
$ 5,201 $ 10,893
Jan 7, 8 AM $ 0.0₅549
+5.31%
$ 5,490 $ 11,351
Jan 7, 7 AM $ 0.0₅54
+9.60%
$ 4,790 $ 11,317
Jan 7, 6 AM $ 0.0₅478
+7.78%
$ 4,775 $ 11,073
Jan 7, 5 AM $ 0.0₅442
-4.79%
$ 4,417 $ 11,119
Jan 7, 4 AM $ 0.0₅481
-10.36%
$ 4,807 $ 11,352
Jan 7, 3 AM $ 0.0₅58
+19.10%
$ 5,796 $ 11,258
Jan 7, 2 AM $ 0.0₅481
+3.47%
$ 4,808 $ 11,337
Jan 7, 1 AM $ 0.0₅46
-2.08%
$ 4,600 $ 11,437
Jan 7, 12 AM $ 0.0₅481
-1.05%
$ 4,806 $ 11,643
Jan 6, 11 PM $ 0.0₅471
-12.21%
$ 4,875 $ 11,656
Jan 6, 10 PM $ 0.0₅539
+4.10%
$ 5,392 $ 11,728
Jan 6, 9 PM $ 0.0₅497
+9.99%
$ 4,972 $ 11,531
Jan 6, 8 PM $ 0.0₅451
-9.65%
$ 4,509 $ 11,378
Jan 6, 7 PM $ 0.0₅495
+4.41%
$ 4,952 $ 11,149
Jan 6, 6 PM $ 0.0₅462
+54.74%
$ 4,621 $ 11,064
Jan 6, 5 PM $ 0.0₅282
-31.32%
$ 2,823 $ 10,762
Jan 6, 4 PM $ 0.0₅421
-6.27%
$ 4,210 $ 10,551
Jan 6, 3 PM $ 0.0₅359
-3.27%
$ 3,591 $ 10,417
Jan 6, 2 PM $ 0.0₅376
+31.77%
$ 3,763 $ 10,029
Jan 6, 1 PM $ 0.0₅292
-29.82%
$ 2,921 $ 9,588
Jan 6, 12 PM $ 0.0₅416
+28.22%
$ 4,158 $ 9,245
Jan 6, 11 AM $ 0.0₅331
+1.25%
$ 3,311 $ 8,842
Jan 6, 10 AM $ 0.0₅317
-26.17%
$ 3,173 $ 8,723
Jan 6, 9 AM $ 0.0₅444
-4.77%
$ 4,440 $ 8,297
Jan 6, 8 AM $ 0.0₅483
+64.65%
$ 4,830 $ 7,791
Jan 6, 7 AM $ 0.0₅283
+22.21%
$ 2,826 $ 7,569
Jan 6, 6 AM $ 0.0₅241
+7.10%
$ 2,408 $ 7,372
Jan 6, 5 AM $ 0.0₅222
+36.37%
$ 2,219 $ 7,297
Jan 6, 4 AM $ 0.0₅162
-15.30%
$ 1,617 $ 6,928
Jan 6, 3 AM $ 0.0₅181
-10.75%
$ 1,807 $ 6,742
Jan 6, 2 AM $ 0.0₅225
-10.92%
$ 2,245 $ 6,275
Jan 6, 1 AM $ 0.0₅268
-4.69%
$ 2,680 $ 5,914
Jan 6, 12 AM $ 0.0₅25
+8.72%
$ 2,499 $ 5,504
Jan 5, 11 PM $ 0.0₅225
-2.64%
$ 2,250 $ 5,299
Jan 5, 10 PM $ 0.0₅259
-18.85%
$ 2,593 $ 5,185
Jan 5, 9 PM $ 0.0₅321
-9.47%
$ 3,207 $ 4,915
Jan 5, 8 PM $ 0.0₅339
-14.41%
$ 3,388 $ 4,754
Jan 5, 7 PM $ 0.0₅415
+25.95%
$ 4,153 $ 4,627
Jan 5, 6 PM $ 0.0₅295
-6.57%
$ 2,951 $ 4,194
Jan 5, 5 PM $ 0.0₅304
+32.09%
$ 3,044 $ 3,980
Jan 5, 4 PM $ 0.0₅226
+28.06%
$ 2,264 $ 3,763