AMP github.com/amphp/AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₅385
-6.93%
$ 3,850 $ 62,310
Dec 31, 10 AM $ 0.0₅437
+1.55%
$ 4,370 $ 61,948
Dec 31, 9 AM $ 0.0₅435
-2.42%
$ 4,352 $ 62,633
Dec 31, 8 AM $ 0.0₅45
+33.17%
$ 4,499 $ 62,722
Dec 31, 7 AM $ 0.0₅329
-21.18%
$ 3,294 $ 62,905
Dec 31, 6 AM $ 0.0₅407
-9.07%
$ 4,074 $ 63,597
Dec 31, 5 AM $ 0.0₅444
-0.89%
$ 4,441 $ 63,660
Dec 31, 4 AM $ 0.0₅46
-10.60%
$ 4,598 $ 63,556
Dec 31, 3 AM $ 0.0₅508
+6.59%
$ 5,080 $ 63,902
Dec 31, 2 AM $ 0.0₅453
-1.76%
$ 4,525 $ 64,110
Dec 31, 1 AM $ 0.0₅442
+17.50%
$ 4,416 $ 63,176
Dec 31, 12 AM $ 0.0₅378
-10.95%
$ 3,778 $ 63,258
Dec 30, 11 PM $ 0.0₅409
-12.63%
$ 4,093 $ 64,314
Dec 30, 10 PM $ 0.0₅421
-8.39%
$ 4,205 $ 65,168
Dec 30, 9 PM $ 0.0₅459
+3.96%
$ 4,592 $ 64,308
Dec 30, 8 PM $ 0.0₅44
-2.88%
$ 4,396 $ 64,127
Dec 30, 6 PM $ 0.0₅485
+40.93%
$ 4,848 $ 64,405
Dec 30, 5 PM $ 0.0₅337
+2.82%
$ 3,365 $ 63,510
Dec 30, 4 PM $ 0.0₅326
-22.89%
$ 3,258 $ 63,885
Dec 30, 3 PM $ 0.0₅416
-0.28%
$ 4,159 $ 63,530
Dec 30, 2 PM $ 0.0₅399
-5.43%
$ 3,989 $ 63,529
Dec 30, 1 PM $ 0.0₅433
+9.49%
$ 4,333 $ 63,460
Dec 30, 12 PM $ 0.0₅393
+24.32%
$ 3,930 $ 63,374
Dec 30, 11 AM $ 0.0₅308
-27.93%
$ 3,082 $ 62,298
Dec 30, 10 AM $ 0.0₅449
-2.86%
$ 4,492 $ 61,973
Dec 30, 9 AM $ 0.0₅444
+24.92%
$ 4,436 $ 62,055
Dec 30, 8 AM $ 0.0₅431
+26.44%
$ 4,100 $ 62,316
Dec 30, 7 AM $ 0.0₅347
+7.52%
$ 3,469 $ 62,879
Dec 30, 6 AM $ 0.0₅322
+11.91%
$ 3,222 $ 61,461
Dec 30, 5 AM $ 0.0₅281
+26.38%
$ 2,811 $ 61,511
Dec 30, 4 AM $ 0.0₅23
-6.78%
$ 2,302 $ 61,508
Dec 30, 3 AM $ 0.0₅256
+30.96%
$ 2,564 $ 60,756
Dec 30, 2 AM $ 0.0₅19
+6.51%
$ 1,897 $ 60,862
Dec 30, 1 AM $ 0.0₅172
+30.29%
$ 1,717 $ 60,198
Dec 30, 12 AM $ 0.0₅135
-14.88%
$ 1,477 $ 59,552
Dec 29, 11 PM $ 0.0₅14
+5.29%
$ 1,403 $ 60,157
Dec 29, 10 PM $ 0.0₅139
-10.38%
$ 1,393 $ 59,714
Dec 29, 9 PM $ 0.0₅179
-2.58%
$ 1,792 $ 59,467
Dec 29, 8 PM $ 0.0₅183
+2.65%
$ 1,830 $ 59,181
Dec 29, 7 PM $ 0.0₅188
+50.44%
$ 1,883 $ 58,256
Dec 29, 6 PM $ 0.0₅125
+7.28%
$ 1,247 $ 58,220
Dec 29, 5 PM $ 0.0₅124
+32.45%
$ 1,235 $ 58,273
Dec 29, 4 PM $ 0.0₆943
-3.85%
$ 943 $ 57,735
Dec 29, 3 PM $ 0.0₆897
+0.93%
$ 897 $ 57,130
Dec 29, 2 PM $ 0.0₆81
+11.27%
$ 810 $ 57,172
Dec 29, 1 PM $ 0.0₆722
-23.27%
$ 722 $ 56,714
Dec 29, 12 PM $ 0.0₆954
-20.08%
$ 954 $ 56,665
Dec 29, 11 AM $ 0.0₅119
-25.82%
$ 1,188 $ 57,224
Dec 29, 10 AM $ 0.0₅158
+27.97%
$ 1,376 $ 56,786
Dec 29, 9 AM $ 0.0₅121
-8.43%
$ 1,206 $ 57,765