AMP github.com/amphp/AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅191
-11.43%
$ 1,908 $ 3,525
Jan 5, 2 PM $ 0.0₅192
+22.76%
$ 1,920 $ 3,298
Jan 5, 1 PM $ 0.0₅156
-0.72%
$ 1,747 $ 2,885
Jan 5, 12 PM $ 0.0₅165
-1.56%
$ 1,650 $ 2,548
Jan 5, 11 AM $ 0.0₅174
+4.70%
$ 1,743 $ 557
Jan 5, 10 AM $ 0.0₅163
+20.03%
$ 1,629 $ 213
Jan 5, 9 AM $ 0.0₅129
+5.76%
$ 1,289 $ 49
Jan 5, 8 AM $ 0.0₅128
-11.84%
$ 1,282 $ 199
Jan 5, 7 AM $ 0.0₅137
+36.80%
$ 1,375 $ 136
Jan 5, 6 AM $ 0.0₆91
-9.38%
$ 910 $ 112
Jan 5, 5 AM $ 0.0₅101
-20.10%
$ 1,012 $ 60
Jan 5, 4 AM $ 0.0₅128
+9.77%
$ 1,282 $ 83
Jan 5, 3 AM $ 0.0₅122
-24.39%
$ 1,217 $ 39
Jan 5, 2 AM $ 0.0₅144
-9.10%
$ 1,437 $ 338
Jan 5, 1 AM $ 0.0₅16
+15.30%
$ 1,602 $ 180
Jan 5, 12 AM $ 0.0₅141
+16.24%
$ 1,408 $ 78
Jan 4, 11 PM $ 0.0₅122
-11.39%
$ 1,224 $ 100
Jan 4, 10 PM $ 0.0₅14
-10.98%
$ 1,399 $ 148
Jan 4, 9 PM $ 0.0₅159
-10.77%
$ 1,588 $ 119
Jan 4, 8 PM $ 0.0₅189
+20.93%
$ 1,888 $ 133
Jan 4, 7 PM $ 0.0₅164
+14.24%
$ 1,645 $ 169
Jan 4, 6 PM $ 0.0₅146
-0.61%
$ 1,462 $ 54
Jan 4, 5 PM $ 0.0₅148
+7.91%
$ 1,479 $ 39
Jan 4, 4 PM $ 0.0₅133
-28.06%
$ 1,329 $ 70
Jan 4, 3 PM $ 0.0₅184
-4.98%
$ 1,838 $ 27
Jan 4, 2 PM $ 0.0₅177
+13.18%
$ 1,772 $ 125
Jan 4, 1 PM $ 0.0₅157
+2.40%
$ 1,569 $ 73
Jan 4, 12 PM $ 0.0₅145
+0.50%
$ 1,453 $ 30
Jan 4, 11 AM $ 0.0₅151
-11.18%
$ 1,514 $ 63
Jan 4, 10 AM $ 0.0₅167
-7.79%
$ 1,672 $ 31
Jan 4, 9 AM $ 0.0₅184
+2.05%
$ 1,836 $ 98
Jan 4, 8 AM $ 0.0₅186
-9.88%
$ 1,864 $ 44
Jan 4, 7 AM $ 0.0₅197
-15.30%
$ 1,969 $ 41
Jan 4, 6 AM $ 0.0₅237
+34.56%
$ 2,370 $ 138
Jan 4, 5 AM $ 0.0₅178
+7.96%
$ -- $ 85
Jan 4, 4 AM $ 0.0₅17
+5.16%
$ -- $ 42
Jan 4, 3 AM $ 0.0₅165
-24.31%
$ -- $ 107
Jan 4, 2 AM $ 0.0₅237
+12.36%
$ -- $ 23
Jan 4, 1 AM $ 0.0₅225
+1.02%
$ -- $ 31
Jan 4, 12 AM $ 0.0₅226
-4.36%
$ -- $ 83
Jan 3, 11 PM $ 0.0₅244
+2.84%
$ 2,458 $ 31
Jan 3, 10 PM $ 0.0₅227
+3.42%
$ 2,272 $ 20
Jan 3, 9 PM $ 0.0₅21
-5.68%
$ 2,095 $ 68
Jan 3, 8 PM $ 0.0₅22
-20.32%
$ 2,204 $ 167
Jan 3, 7 PM $ 0.0₅289
+1.25%
$ 2,890 $ 63
Jan 3, 6 PM $ 0.0₅303
-7.71%
$ 3,027 $ 39
Jan 3, 5 PM $ 0.0₅332
+15.48%
$ 3,319 $ 12
Jan 3, 4 PM $ 0.0₅27
-9.21%
$ 2,704 $ 51
Jan 3, 3 PM $ 0.0₅316
-1.61%
$ 3,159 $ 49
Jan 3, 2 PM $ 0.0₅31
+33.88%
$ 3,104 $ 141