AMP github.com/amphp/AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅241
-7.49%
$ 2,412 $ 8,318
Jan 3, 12 PM $ 0.0₅266
-25.18%
$ 2,658 $ 8,082
Jan 3, 11 AM $ 0.0₅371
+7.67%
$ 3,709 $ 7,882
Jan 3, 10 AM $ 0.0₅339
+33.65%
$ 3,393 $ 7,736
Jan 3, 9 AM $ 0.0₅246
-13.68%
$ 2,462 $ 7,466
Jan 3, 8 AM $ 0.0₅298
+0.74%
$ 2,981 $ 7,559
Jan 3, 7 AM $ 0.0₅299
-2.15%
$ 2,986 $ 7,304
Jan 3, 6 AM $ 0.0₅318
-8.33%
$ 3,183 $ 7,207
Jan 3, 5 AM $ 0.0₅348
+11.03%
$ 3,475 $ 7,125
Jan 3, 4 AM $ 0.0₅314
+24.17%
$ 3,135 $ 7,127
Jan 3, 3 AM $ 0.0₅255
-12.27%
$ 2,513 $ 7,202
Jan 3, 2 AM $ 0.0₅298
+27.19%
$ 2,979 $ 7,055
Jan 3, 1 AM $ 0.0₅236
-27.68%
$ 2,363 $ 6,738
Jan 3, 12 AM $ 0.0₅331
-8.37%
$ 3,227 $ 6,517
Jan 2, 11 PM $ 0.0₅364
-5.28%
$ 3,636 $ 6,365
Jan 2, 10 PM $ 0.0₅374
+18.23%
$ 3,738 $ 6,153
Jan 2, 9 PM $ 0.0₅317
+22.39%
$ 3,175 $ 6,176
Jan 2, 8 PM $ 0.0₅265
-21.18%
$ 2,646 $ 5,932
Jan 2, 7 PM $ 0.0₅304
-0.69%
$ 3,038 $ 5,829
Jan 2, 6 PM $ 0.0₅291
+0.36%
$ 2,912 $ 5,589
Jan 2, 5 PM $ 0.0₅265
-26.85%
$ 2,652 $ 5,351
Jan 2, 4 PM $ 0.0₅377
+4.63%
$ 3,740 $ 4,956
Jan 2, 3 PM $ 0.0₅357
-1.52%
$ 3,569 $ 4,862
Jan 2, 2 PM $ 0.0₅353
+2.85%
$ 3,533 $ 4,693
Jan 2, 1 PM $ 0.0₅347
+17.78%
$ 3,473 $ 65,051
Jan 2, 12 PM $ 0.0₅302
-23.16%
$ 3,021 $ 65,108
Jan 2, 11 AM $ 0.0₅399
-1.20%
$ 3,985 $ 64,970
Jan 2, 10 AM $ 0.0₅402
+0.15%
$ 4,015 $ 65,034
Jan 2, 9 AM $ 0.0₅472
+13.73%
$ 4,724 $ 64,607
Jan 2, 8 AM $ 0.0₅436
-2.90%
$ 4,362 $ 64,817
Jan 2, 7 AM $ 0.0₅467
+25.03%
$ 4,674 $ 64,783
Jan 2, 6 AM $ 0.0₅374
-7.30%
$ 3,737 $ 64,011
Jan 2, 5 AM $ 0.0₅391
-13.12%
$ 3,906 $ 63,105
Jan 2, 4 AM $ 0.0₅459
+18.90%
$ 4,591 $ 62,790
Jan 2, 3 AM $ 0.0₅372
-6.75%
$ 3,717 $ 62,453
Jan 2, 2 AM $ 0.0₅386
+9.54%
$ 3,865 $ 62,219
Jan 2, 1 AM $ 0.0₅35
+6.32%
$ 3,635 $ 61,309
Jan 2, 12 AM $ 0.0₅339
-16.25%
$ 3,386 $ 61,576
Jan 1, 11 PM $ 0.0₅405
-0.38%
$ 4,049 $ 62,086
Jan 1, 10 PM $ 0.0₅388
+0.63%
$ 3,877 $ 61,919
Jan 1, 9 PM $ 0.0₅389
+14.66%
$ 3,891 $ 62,134
Jan 1, 8 PM $ 0.0₅345
+10.50%
$ 3,447 $ 61,302
Jan 1, 7 PM $ 0.0₅306
+0.79%
$ 3,061 $ 60,805
Jan 1, 6 PM $ 0.0₅307
-2.35%
$ 3,072 $ 60,306
Jan 1, 5 PM $ 0.0₅328
-18.92%
$ 3,278 $ 60,025
Jan 1, 4 PM $ 0.0₅403
+0.00%
$ 4,028 $ 60,337
Jan 1, 3 PM $ 0.0₅378
-21.72%
$ 3,781 $ 60,495
Jan 1, 2 PM $ 0.0₅379
+0.83%
$ 3,789 $ 59,360
Jan 1, 1 PM $ 0.0₅367
-9.84%
$ 3,670 $ 58,877
Jan 1, 12 PM $ 0.0₅382
-1.11%
$ 3,822 $ 58,941