AMP github.com/amphp/AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₅117
+12.05%
$ 1,174 $ 57,804
Dec 29, 7 AM $ 0.0₆993
-10.23%
$ 993 $ 56,542
Dec 29, 6 AM $ 0.0₅116
-18.25%
$ 1,156 $ 56,722
Dec 29, 5 AM $ 0.0₅139
-1.23%
$ 1,448 $ 56,257
Dec 29, 4 AM $ 0.0₅135
+10.95%
$ 1,347 $ 55,043
Dec 29, 3 AM $ 0.0₅116
-12.27%
$ 1,161 $ 55,804
Dec 29, 2 AM $ 0.0₅133
+3.31%
$ 1,333 $ 56,041
Dec 29, 1 AM $ 0.0₅113
-14.15%
$ 1,133 $ 55,427
Dec 29, 12 AM $ 0.0₅136
+27.83%
$ 1,360 $ 57,034
Dec 28, 11 PM $ 0.0₅112
+10.26%
$ 1,120 $ 57,651
Dec 28, 10 PM $ 0.0₆983
-10.48%
$ 983 $ 56,999
Dec 28, 9 PM $ 0.0₅105
-26.81%
$ 1,045 $ 57,169
Dec 28, 8 PM $ 0.0₅13
-19.91%
$ 1,304 $ 57,814
Dec 28, 7 PM $ 0.0₅152
-14.27%
$ 1,523 $ 58,576
Dec 28, 6 PM $ 0.0₅168
-17.37%
$ 1,676 $ 57,385
Dec 28, 5 PM $ 0.0₅196
+8.31%
$ 1,963 $ 58,892
Dec 28, 4 PM $ 0.0₅189
-7.29%
$ 1,890 $ 59,664
Dec 28, 3 PM $ 0.0₅171
+6.37%
$ 1,711 $ 59,508
Dec 28, 2 PM $ 0.0₅147
-12.91%
$ 1,473 $ 58,692
Dec 28, 1 PM $ 0.0₅172
-10.58%
$ 1,721 $ 58,624
Dec 28, 12 PM $ 0.0₅185
-17.79%
$ 1,852 $ 58,719
Dec 28, 11 AM $ 0.0₅228
-16.46%
$ 2,180 $ 59,570
Dec 28, 10 AM $ 0.0₅259
-16.26%
$ 2,592 $ 59,100
Dec 28, 9 AM $ 0.0₅29
+1.67%
$ 2,897 $ 58,862
Dec 28, 8 AM $ 0.0₅289
-17.33%
$ 2,886 $ 58,094
Dec 28, 7 AM $ 0.0₅349
+5.74%
$ 3,487 $ 57,292
Dec 28, 6 AM $ 0.0₅342
+8.72%
$ 3,425 $ 57,278
Dec 28, 5 AM $ 0.0₅275
+17.52%
$ 2,749 $ 56,660
Dec 28, 4 AM $ 0.0₅224
-3.73%
$ 2,239 $ 56,488
Dec 28, 3 AM $ 0.0₅226
-7.39%
$ 2,263 $ 56,003
Dec 28, 2 AM $ 0.0₅23
+33.15%
$ 2,298 $ 55,215
Dec 28, 1 AM $ 0.0₅169
+49.78%
$ 1,695 $ 55,240
Dec 28, 12 AM $ 0.0₅103
-0.65%
$ 1,031 $ 55,719
Dec 27, 11 PM $ 0.0₆982
-18.13%
$ 982 $ 55,527
Dec 27, 10 PM $ 0.0₅118
-0.02%
$ 1,176 $ 54,337
Dec 27, 9 PM $ 0.0₅112
-9.64%
$ 1,169 $ 54,492
Dec 27, 8 PM $ 0.0₅122
-4.11%
$ 1,221 $ 53,655
Dec 27, 7 PM $ 0.0₅121
-2.50%
$ 1,210 $ 54,122
Dec 27, 6 PM $ 0.0₅119
-10.34%
$ 1,187 $ 53,569
Dec 27, 5 PM $ 0.0₅133
-0.97%
$ 1,333 $ 52,849
Dec 27, 4 PM $ 0.0₅123
-0.85%
$ 1,226 $ 52,459
Dec 27, 3 PM $ 0.0₅11
-22.57%
$ 1,098 $ 51,894
Dec 27, 2 PM $ 0.0₅134
-0.29%
$ 1,341 $ 51,603
Dec 27, 1 PM $ 0.0₅129
-10.47%
$ 1,291 $ 51,184
Dec 27, 12 PM $ 0.0₅151
-1.88%
$ 1,509 $ 51,465
Dec 27, 11 AM $ 0.0₅165
+7.91%
$ 1,650 $ 50,921
Dec 27, 10 AM $ 0.0₅159
+4.69%
$ 1,585 $ 50,693
Dec 27, 9 AM $ 0.0₅16
-31.55%
$ 1,602 $ 50,861
Dec 27, 8 AM $ 0.0₅223
-7.79%
$ 2,234 $ 50,807
Dec 27, 7 AM $ 0.0₅23
-13.92%
$ 2,297 $ 50,075