AMP github.com/amphp/AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₅376
+13.02%
$ 3,755 $ 58,927
Jan 1, 10 AM $ 0.0₅338
-5.84%
$ 3,378 $ 58,837
Jan 1, 9 AM $ 0.0₅348
+15.07%
$ 3,483 $ 58,583
Jan 1, 8 AM $ 0.0₅297
-27.00%
$ 2,966 $ 59,793
Jan 1, 7 AM $ 0.0₅39
+10.71%
$ 3,902 $ 59,587
Jan 1, 6 AM $ 0.0₅368
-9.27%
$ 3,683 $ 59,501
Jan 1, 5 AM $ 0.0₅413
-4.32%
$ 4,128 $ 58,871
Jan 1, 4 AM $ 0.0₅436
+13.62%
$ 4,361 $ 58,722
Jan 1, 3 AM $ 0.0₅373
-6.52%
$ 3,732 $ 58,669
Jan 1, 2 AM $ 0.0₅398
-0.11%
$ 3,979 $ 59,258
Jan 1, 1 AM $ 0.0₅393
-7.62%
$ 3,927 $ 59,648
Jan 1, 12 AM $ 0.0₅437
-0.96%
$ 4,370 $ 60,026
Dec 31, 11 PM $ 0.0₅451
+13.06%
$ 4,514 $ 60,019
Dec 31, 10 PM $ 0.0₅401
-5.54%
$ 4,011 $ 61,556
Dec 31, 9 PM $ 0.0₅418
-1.00%
$ 4,183 $ 61,279
Dec 31, 8 PM $ 0.0₅425
+8.83%
$ 4,250 $ 61,302
Dec 31, 7 PM $ 0.0₅4
-3.83%
$ 4,005 $ 62,138
Dec 31, 6 PM $ 0.0₅429
-0.82%
$ 4,292 $ 62,180
Dec 31, 5 PM $ 0.0₅435
-5.47%
$ 4,352 $ 60,936
Dec 31, 4 PM $ 0.0₅467
+9.65%
$ 4,670 $ 61,462
Dec 31, 3 PM $ 0.0₅414
+8.67%
$ 4,142 $ 60,273
Dec 31, 2 PM $ 0.0₅377
+0.24%
$ 3,766 $ 61,644
Dec 31, 1 PM $ 0.0₅394
+0.15%
$ 3,939 $ 60,706
Dec 31, 12 PM $ 0.0₅381
-2.87%
$ 3,814 $ 61,533
Dec 31, 11 AM $ 0.0₅385
-6.93%
$ 3,850 $ 62,310
Dec 31, 10 AM $ 0.0₅437
+1.55%
$ 4,370 $ 61,948
Dec 31, 9 AM $ 0.0₅435
-2.42%
$ 4,352 $ 62,633
Dec 31, 8 AM $ 0.0₅45
+33.17%
$ 4,499 $ 62,722
Dec 31, 7 AM $ 0.0₅329
-21.18%
$ 3,294 $ 62,905
Dec 31, 6 AM $ 0.0₅407
-9.07%
$ 4,074 $ 63,597
Dec 31, 5 AM $ 0.0₅444
-0.89%
$ 4,441 $ 63,660
Dec 31, 4 AM $ 0.0₅46
-10.60%
$ 4,598 $ 63,556
Dec 31, 3 AM $ 0.0₅508
+6.59%
$ 5,080 $ 63,902
Dec 31, 2 AM $ 0.0₅453
-1.76%
$ 4,525 $ 64,110
Dec 31, 1 AM $ 0.0₅442
+17.50%
$ 4,416 $ 63,176
Dec 31, 12 AM $ 0.0₅378
-10.95%
$ 3,778 $ 63,258
Dec 30, 11 PM $ 0.0₅409
-12.63%
$ 4,093 $ 64,314
Dec 30, 10 PM $ 0.0₅421
-8.39%
$ 4,205 $ 65,168
Dec 30, 9 PM $ 0.0₅459
+3.96%
$ 4,592 $ 64,308
Dec 30, 8 PM $ 0.0₅44
-2.88%
$ 4,396 $ 64,127
Dec 30, 6 PM $ 0.0₅485
+40.93%
$ 4,848 $ 64,405
Dec 30, 5 PM $ 0.0₅337
+2.82%
$ 3,365 $ 63,510
Dec 30, 4 PM $ 0.0₅326
-22.89%
$ 3,258 $ 63,885
Dec 30, 3 PM $ 0.0₅416
-0.28%
$ 4,159 $ 63,530
Dec 30, 2 PM $ 0.0₅399
-5.43%
$ 3,989 $ 63,529
Dec 30, 1 PM $ 0.0₅433
+9.49%
$ 4,333 $ 63,460
Dec 30, 12 PM $ 0.0₅393
+24.32%
$ 3,930 $ 63,374
Dec 30, 11 AM $ 0.0₅308
-27.93%
$ 3,082 $ 62,298
Dec 30, 10 AM $ 0.0₅449
-2.86%
$ 4,492 $ 61,973
Dec 30, 9 AM $ 0.0₅444
+24.92%
$ 4,436 $ 62,055