AMP github.com/amphp/AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0₅282
+6.35%
$ 2,817 $ 49,745
Dec 27, 5 AM $ 0.0₅265
-6.56%
$ 2,650 $ 49,518
Dec 27, 4 AM $ 0.0₅283
-1.66%
$ 2,830 $ 49,092
Dec 27, 3 AM $ 0.0₅289
-11.78%
$ 2,893 $ 49,550
Dec 27, 2 AM $ 0.0₅334
-23.83%
$ 3,336 $ 49,086
Dec 27, 1 AM $ 0.0₅443
+6.82%
$ 4,433 $ 49,178
Dec 27, 12 AM $ 0.0₅418
-9.29%
$ 4,176 $ 49,502
Dec 26, 11 PM $ 0.0₅437
-1.86%
$ 4,375 $ 49,138
Dec 26, 10 PM $ 0.0₅422
-3.72%
$ 4,222 $ 49,211
Dec 26, 9 PM $ 0.0₅45
+24.84%
$ 4,504 $ 49,092
Dec 26, 8 PM $ 0.0₅354
+8.16%
$ 3,543 $ 48,458
Dec 26, 7 PM $ 0.0₅355
-15.21%
$ 3,545 $ 49,086
Dec 26, 6 PM $ 0.0₅436
-15.19%
$ 4,361 $ 48,731
Dec 26, 5 PM $ 0.0₅436
-1.41%
$ 4,362 $ 48,242
Dec 26, 4 PM $ 0.0₅449
+20.19%
$ 4,487 $ 47,739
Dec 26, 3 PM $ 0.0₅389
-9.74%
$ 3,891 $ 47,275
Dec 26, 2 PM $ 0.0₅465
-4.93%
$ 4,648 $ 46,764
Dec 26, 1 PM $ 0.0₅409
+14.58%
$ 4,092 $ 46,628
Dec 26, 12 PM $ 0.0₅361
-5.26%
$ 3,608 $ 46,262
Dec 26, 11 AM $ 0.0₅411
+3.09%
$ 4,108 $ 45,919
Dec 26, 10 AM $ 0.0₅405
+10.09%
$ 4,052 $ 45,789
Dec 26, 9 AM $ 0.0₅374
-0.09%
$ 3,743 $ 45,866
Dec 26, 8 AM $ 0.0₅376
-19.53%
$ 3,755 $ 46,367
Dec 26, 7 AM $ 0.0₅421
-16.61%
$ 4,212 $ 46,382
Dec 26, 6 AM $ 0.0₅45
-12.69%
$ 4,499 $ 46,310
Dec 26, 5 AM $ 0.0₅424
+19.61%
$ 4,241 $ 46,203
Dec 26, 4 AM $ 0.0₅353
-23.89%
$ 3,532 $ 45,271
Dec 26, 3 AM $ 0.0₅484
+11.12%
$ 4,837 $ 44,997
Dec 26, 2 AM $ 0.0₅419
+12.58%
$ 4,187 $ 45,010
Dec 26, 1 AM $ 0.0₅387
-14.45%
$ 3,868 $ 45,534
Dec 26, 12 AM $ 0.0₅458
+8.20%
$ 4,583 $ 44,842
Dec 25, 11 PM $ 0.0₅454
+11.50%
$ 4,536 $ 44,765
Dec 25, 10 PM $ 0.0₅408
+23.20%
$ 4,078 $ 44,990
Dec 25, 9 PM $ 0.0₅343
-10.68%
$ 3,426 $ 44,493
Dec 25, 8 PM $ 0.0₅393
-10.18%
$ 3,932 $ 45,065
Dec 25, 7 PM $ 0.0₅459
-10.49%
$ 4,593 $ 44,336
Dec 25, 6 PM $ 0.0₅474
+22.67%
$ 4,742 $ 44,178
Dec 25, 5 PM $ 0.0₅377
-10.90%
$ 3,768 $ 43,549
Dec 25, 4 PM $ 0.0₅437
-1.07%
$ 4,371 $ 43,156
Dec 25, 3 PM $ 0.0₅457
+20.54%
$ 4,569 $ 43,028
Dec 25, 2 PM $ 0.0₅354
-0.99%
$ 3,541 $ 42,972
Dec 25, 1 PM $ 0.0₅362
-7.25%
$ 3,615 $ 42,760
Dec 25, 12 PM $ 0.0₅382
-19.37%
$ 3,824 $ 43,036
Dec 25, 11 AM $ 0.0₅474
+5.35%
$ 4,744 $ 42,681
Dec 25, 10 AM $ 0.0₅437
-2.36%
$ 4,374 $ 42,942
Dec 25, 9 AM $ 0.0₅439
+4.43%
$ 4,395 $ 43,505
Dec 25, 8 AM $ 0.0₅524
+16.56%
$ 5,241 $ 43,935
Dec 25, 7 AM $ 0.0₅445
-9.78%
$ 4,453 $ 43,613
Dec 25, 6 AM $ 0.0₅489
-4.91%
$ 4,892 $ 43,742
Dec 25, 5 AM $ 0.0₅48
-5.81%
$ 4,803 $ 43,555