AMP github.com/amphp/AMP Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0₅431
+26.44%
$ 4,100 $ 62,316
Dec 30, 7 AM $ 0.0₅347
+7.52%
$ 3,469 $ 62,879
Dec 30, 6 AM $ 0.0₅322
+11.91%
$ 3,222 $ 61,461
Dec 30, 5 AM $ 0.0₅281
+26.38%
$ 2,811 $ 61,511
Dec 30, 4 AM $ 0.0₅23
-6.78%
$ 2,302 $ 61,508
Dec 30, 3 AM $ 0.0₅256
+30.96%
$ 2,564 $ 60,756
Dec 30, 2 AM $ 0.0₅19
+6.51%
$ 1,897 $ 60,862
Dec 30, 1 AM $ 0.0₅172
+30.29%
$ 1,717 $ 60,198
Dec 30, 12 AM $ 0.0₅135
-14.88%
$ 1,477 $ 59,552
Dec 29, 11 PM $ 0.0₅14
+5.29%
$ 1,403 $ 60,157
Dec 29, 10 PM $ 0.0₅139
-10.38%
$ 1,393 $ 59,714
Dec 29, 9 PM $ 0.0₅179
-2.58%
$ 1,792 $ 59,467
Dec 29, 8 PM $ 0.0₅183
+2.65%
$ 1,830 $ 59,181
Dec 29, 7 PM $ 0.0₅188
+50.44%
$ 1,883 $ 58,256
Dec 29, 6 PM $ 0.0₅125
+7.28%
$ 1,247 $ 58,220
Dec 29, 5 PM $ 0.0₅124
+32.45%
$ 1,235 $ 58,273
Dec 29, 4 PM $ 0.0₆943
-3.85%
$ 943 $ 57,735
Dec 29, 3 PM $ 0.0₆897
+0.93%
$ 897 $ 57,130
Dec 29, 2 PM $ 0.0₆81
+11.27%
$ 810 $ 57,172
Dec 29, 1 PM $ 0.0₆722
-23.27%
$ 722 $ 56,714
Dec 29, 12 PM $ 0.0₆954
-20.08%
$ 954 $ 56,665
Dec 29, 11 AM $ 0.0₅119
-25.82%
$ 1,188 $ 57,224
Dec 29, 10 AM $ 0.0₅158
+27.97%
$ 1,376 $ 56,786
Dec 29, 9 AM $ 0.0₅121
-8.43%
$ 1,206 $ 57,765
Dec 29, 8 AM $ 0.0₅117
+12.05%
$ 1,174 $ 57,804
Dec 29, 7 AM $ 0.0₆993
-10.23%
$ 993 $ 56,542
Dec 29, 6 AM $ 0.0₅116
-18.25%
$ 1,156 $ 56,722
Dec 29, 5 AM $ 0.0₅139
-1.23%
$ 1,448 $ 56,257
Dec 29, 4 AM $ 0.0₅135
+10.95%
$ 1,347 $ 55,043
Dec 29, 3 AM $ 0.0₅116
-12.27%
$ 1,161 $ 55,804
Dec 29, 2 AM $ 0.0₅133
+3.31%
$ 1,333 $ 56,041
Dec 29, 1 AM $ 0.0₅113
-14.15%
$ 1,133 $ 55,427
Dec 29, 12 AM $ 0.0₅136
+27.83%
$ 1,360 $ 57,034
Dec 28, 11 PM $ 0.0₅112
+10.26%
$ 1,120 $ 57,651
Dec 28, 10 PM $ 0.0₆983
-10.48%
$ 983 $ 56,999
Dec 28, 9 PM $ 0.0₅105
-26.81%
$ 1,045 $ 57,169
Dec 28, 8 PM $ 0.0₅13
-19.91%
$ 1,304 $ 57,814
Dec 28, 7 PM $ 0.0₅152
-14.27%
$ 1,523 $ 58,576
Dec 28, 6 PM $ 0.0₅168
-17.37%
$ 1,676 $ 57,385
Dec 28, 5 PM $ 0.0₅196
+8.31%
$ 1,963 $ 58,892
Dec 28, 4 PM $ 0.0₅189
-7.29%
$ 1,890 $ 59,664
Dec 28, 3 PM $ 0.0₅171
+6.37%
$ 1,711 $ 59,508
Dec 28, 2 PM $ 0.0₅147
-12.91%
$ 1,473 $ 58,692
Dec 28, 1 PM $ 0.0₅172
-10.58%
$ 1,721 $ 58,624
Dec 28, 12 PM $ 0.0₅185
-17.79%
$ 1,852 $ 58,719
Dec 28, 11 AM $ 0.0₅228
-16.46%
$ 2,180 $ 59,570
Dec 28, 10 AM $ 0.0₅259
-16.26%
$ 2,592 $ 59,100
Dec 28, 9 AM $ 0.0₅29
+1.67%
$ 2,897 $ 58,862
Dec 28, 8 AM $ 0.0₅289
-17.33%
$ 2,886 $ 58,094
Dec 28, 7 AM $ 0.0₅349
+5.74%
$ 3,487 $ 57,292