AMP github.com/amphp/AMP Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₅529
+31.91%
$ 5,286 $ 42,948
Dec 25, 3 AM $ 0.0₅406
-23.83%
$ 4,061 $ 43,389
Dec 25, 2 AM $ 0.0₅532
+1.37%
$ 5,357 $ 42,925
Dec 25, 1 AM $ 0.0₅502
-2.56%
$ 5,018 $ 42,450
Dec 25, 12 AM $ 0.0₅502
+8.17%
$ 5,025 $ 42,055
Dec 24, 11 PM $ 0.0₅46
+8.02%
$ 4,601 $ 42,440
Dec 24, 10 PM $ 0.0₅538
+0.22%
$ 5,377 $ 41,712
Dec 24, 9 PM $ 0.0₅524
-4.77%
$ 5,238 $ 41,972
Dec 24, 8 PM $ 0.0₅553
-5.80%
$ 5,527 $ 41,738
Dec 24, 7 PM $ 0.0₅635
+6.63%
$ 6,354 $ 41,876
Dec 24, 6 PM $ 0.0₅611
+0.00%
$ 6,107 $ 41,523
Dec 24, 5 PM $ 0.0₅621
-9.76%
$ 6,212 $ 41,760
Dec 24, 4 PM $ 0.0₅684
+29.67%
$ 6,836 $ 41,290
Dec 24, 3 PM $ 0.0₅534
+6.78%
$ 5,577 $ 40,925
Dec 24, 2 PM $ 0.0₅496
-4.49%
$ 4,962 $ 41,757
Dec 24, 1 PM $ 0.0₅575
+4.37%
$ 5,747 $ 41,968
Dec 24, 12 PM $ 0.0₅55
+6.66%
$ 5,502 $ 42,640
Dec 24, 11 AM $ 0.0₅464
+7.85%
$ 4,640 $ 42,929
Dec 24, 10 AM $ 0.0₅432
+17.27%
$ 4,320 $ 43,617
Dec 24, 9 AM $ 0.0₅369
-37.51%
$ 3,685 $ 44,233
Dec 24, 8 AM $ 0.0₅616
+13.40%
$ 6,155 $ 43,939
Dec 24, 7 AM $ 0.0₅546
-16.68%
$ 5,458 $ 43,928
Dec 24, 6 AM $ 0.0₅628
-2.27%
$ 6,278 $ 43,425
Dec 24, 5 AM $ 0.0₅645
-7.14%
$ 6,453 $ 43,890
Dec 24, 4 AM $ 0.0₅706
+17.18%
$ 7,060 $ 43,753
Dec 24, 3 AM $ 0.0₅616
+25.12%
$ 5,152 $ 43,019
Dec 24, 2 AM $ 0.0₅497
+0.74%
$ 4,966 $ 42,289
Dec 24, 1 AM $ 0.0₅487
-21.47%
$ 4,871 $ 43,383
Dec 24, 12 AM $ 0.0₅612
-7.31%
$ 6,123 $ 42,324
Dec 23, 11 PM $ 0.0₅679
-14.05%
$ 7,095 $ 41,840
Dec 23, 10 PM $ 0.0₅615
+41.50%
$ 6,145 $ 42,093
Dec 23, 9 PM $ 0.0₅429
-3.96%
$ 4,292 $ 40,805
Dec 23, 8 PM $ 0.0₅44
+5.22%
$ 4,401 $ 40,762
Dec 23, 7 PM $ 0.0₅413
-0.14%
$ 4,132 $ 40,072
Dec 23, 6 PM $ 0.0₅418
-4.45%
$ 4,180 $ 40,057
Dec 23, 5 PM $ 0.0₅421
-29.54%
$ 4,209 $ 40,407
Dec 23, 4 PM $ 0.0₅61
-1.96%
$ 6,096 $ 40,510
Dec 23, 3 PM $ 0.0₅626
+19.74%
$ 6,265 $ 40,808
Dec 23, 2 PM $ 0.0₅458
-18.78%
$ 4,580 $ 39,883
Dec 23, 1 PM $ 0.0₅565
-8.59%
$ 5,653 $ 40,170
Dec 23, 12 PM $ 0.0₅613
-1.06%
$ 6,132 $ 40,446
Dec 23, 11 AM $ 0.0₅623
+0.47%
$ 6,229 $ 39,869
Dec 23, 10 AM $ 0.0₅597
-0.36%
$ 5,973 $ 40,491
Dec 23, 9 AM $ 0.0₅591
-8.55%
$ 5,908 $ 39,705
Dec 23, 8 AM $ 0.0₅612
-0.42%
$ 6,116 $ 39,324
Dec 23, 7 AM $ 0.0₅62
+0.25%
$ 6,198 $ 38,940
Dec 23, 6 AM $ 0.0₅63
+3.70%
$ 6,304 $ 38,441
Dec 23, 5 AM $ 0.0₅632
-4.51%
$ 6,316 $ 38,099
Dec 23, 4 AM $ 0.0₅664
+7.87%
$ 6,635 $ 37,813
Dec 23, 3 AM $ 0.0₅618
-3.68%
$ 6,316 $ 37,548