AMP github.com/amphp/AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₅665
+18.22%
$ 6,652 $ 37,222
Dec 23, 1 AM $ 0.0₅541
-11.84%
$ 5,410 $ 37,157
Dec 23, 12 AM $ 0.0₅632
-4.88%
$ 6,318 $ 36,231
Dec 22, 11 PM $ 0.0₅678
+11.75%
$ 6,798 $ 36,057
Dec 22, 10 PM $ 0.0₅571
-12.42%
$ 5,711 $ 36,266
Dec 22, 9 PM $ 0.0₅677
-3.21%
$ 6,766 $ 35,616
Dec 22, 8 PM $ 0.0₅702
+21.32%
$ 7,020 $ 35,728
Dec 22, 7 PM $ 0.0₅636
+10.53%
$ 6,360 $ 34,849
Dec 22, 6 PM $ 0.0₅571
-7.50%
$ 5,709 $ 34,460
Dec 22, 5 PM $ 0.0₅621
+29.68%
$ 6,207 $ 34,119
Dec 22, 4 PM $ 0.0₅468
-2.61%
$ 4,677 $ 33,856
Dec 22, 3 PM $ 0.0₅492
-15.25%
$ 4,919 $ 33,614
Dec 22, 2 PM $ 0.0₅561
-13.24%
$ 5,614 $ 33,424
Dec 22, 1 PM $ 0.0₅629
+5.17%
$ 6,292 $ 33,198
Dec 22, 12 PM $ 0.0₅616
+10.85%
$ 6,158 $ 32,851
Dec 22, 11 AM $ 0.0₅531
-6.26%
$ 5,315 $ 32,879
Dec 22, 10 AM $ 0.0₅556
+3.20%
$ 5,559 $ 32,435
Dec 22, 9 AM $ 0.0₅534
-21.60%
$ 5,340 $ 32,478
Dec 22, 8 AM $ 0.0₅65
+9.09%
$ 6,501 $ 31,786
Dec 22, 7 AM $ 0.0₅592
+15.29%
$ 5,917 $ 31,118
Dec 22, 6 AM $ 0.0₅513
+7.37%
$ 5,134 $ 30,844
Dec 22, 5 AM $ 0.0₅457
-15.39%
$ 4,572 $ 30,261
Dec 22, 4 AM $ 0.0₅519
+6.81%
$ 5,186 $ 29,790
Dec 22, 3 AM $ 0.0₅468
-6.46%
$ 4,678 $ 29,515
Dec 22, 2 AM $ 0.0₅508
-17.15%
$ 5,039 $ 29,003
Dec 22, 1 AM $ 0.0₅603
+2.40%
$ 6,030 $ 28,471
Dec 22, 12 AM $ 0.0₅572
-8.36%
$ 5,722 $ 28,424
Dec 21, 11 PM $ 0.0₅613
-2.93%
$ 6,132 $ 27,752
Dec 21, 10 PM $ 0.0₅645
+1.29%
$ 6,452 $ 27,566
Dec 21, 9 PM $ 0.0₅649
+8.65%
$ 6,490 $ 27,348
Dec 21, 8 PM $ 0.0₅587
-8.54%
$ 5,869 $ 26,196
Dec 21, 7 PM $ 0.0₅597
-9.35%
$ 5,972 $ 25,920
Dec 21, 6 PM $ 0.0₅661
+18.27%
$ 6,609 $ 25,991
Dec 21, 5 PM $ 0.0₅561
+8.09%
$ 5,615 $ 25,799
Dec 21, 4 PM $ 0.0₅509
+1.82%
$ 5,091 $ 25,527
Dec 21, 3 PM $ 0.0₅501
-25.20%
$ 5,014 $ 24,722
Dec 21, 2 PM $ 0.0₅56
-1.01%
$ 5,596 $ 24,543
Dec 21, 1 PM $ 0.0₅562
-4.13%
$ 5,619 $ 24,439
Dec 21, 12 PM $ 0.0₅581
+11.80%
$ 5,807 $ 24,598
Dec 21, 11 AM $ 0.0₅556
-13.67%
$ 5,558 $ 24,359
Dec 21, 10 AM $ 0.0₅645
-9.30%
$ 6,453 $ 24,172
Dec 21, 9 AM $ 0.0₅617
-7.98%
$ 6,167 $ 23,930
Dec 21, 8 AM $ 0.0₅671
-18.13%
$ 6,707 $ 24,069
Dec 21, 7 AM $ 0.0₅704
+9.36%
$ 7,038 $ 23,298
Dec 21, 6 AM $ 0.0₅633
+14.95%
$ 6,334 $ 23,093
Dec 21, 5 AM $ 0.0₅555
-10.77%
$ 5,549 $ 22,786
Dec 21, 4 AM $ 0.0₅616
-1.82%
$ 6,164 $ 22,320
Dec 21, 3 AM $ 0.0₅609
-3.36%
$ 6,093 $ 21,836
Dec 21, 2 AM $ 0.0₅634
+11.26%
$ 6,338 $ 22,024
Dec 21, 1 AM $ 0.0₅55
-14.18%
$ 5,503 $ 21,611