AMP github.com/amphp/AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₅342
+8.72%
$ 3,425 $ 57,278
Dec 28, 5 AM $ 0.0₅275
+17.52%
$ 2,749 $ 56,660
Dec 28, 4 AM $ 0.0₅224
-3.73%
$ 2,239 $ 56,488
Dec 28, 3 AM $ 0.0₅226
-7.39%
$ 2,263 $ 56,003
Dec 28, 2 AM $ 0.0₅23
+33.15%
$ 2,298 $ 55,215
Dec 28, 1 AM $ 0.0₅169
+49.78%
$ 1,695 $ 55,240
Dec 28, 12 AM $ 0.0₅103
-0.65%
$ 1,031 $ 55,719
Dec 27, 11 PM $ 0.0₆982
-18.13%
$ 982 $ 55,527
Dec 27, 10 PM $ 0.0₅118
-0.02%
$ 1,176 $ 54,337
Dec 27, 9 PM $ 0.0₅112
-9.64%
$ 1,169 $ 54,492
Dec 27, 8 PM $ 0.0₅122
-4.11%
$ 1,221 $ 53,655
Dec 27, 7 PM $ 0.0₅121
-2.50%
$ 1,210 $ 54,122
Dec 27, 6 PM $ 0.0₅119
-10.34%
$ 1,187 $ 53,569
Dec 27, 5 PM $ 0.0₅133
-0.97%
$ 1,333 $ 52,849
Dec 27, 4 PM $ 0.0₅123
-0.85%
$ 1,226 $ 52,459
Dec 27, 3 PM $ 0.0₅11
-22.57%
$ 1,098 $ 51,894
Dec 27, 2 PM $ 0.0₅134
-0.29%
$ 1,341 $ 51,603
Dec 27, 1 PM $ 0.0₅129
-10.47%
$ 1,291 $ 51,184
Dec 27, 12 PM $ 0.0₅151
-1.88%
$ 1,509 $ 51,465
Dec 27, 11 AM $ 0.0₅165
+7.91%
$ 1,650 $ 50,921
Dec 27, 10 AM $ 0.0₅159
+4.69%
$ 1,585 $ 50,693
Dec 27, 9 AM $ 0.0₅16
-31.55%
$ 1,602 $ 50,861
Dec 27, 8 AM $ 0.0₅223
-7.79%
$ 2,234 $ 50,807
Dec 27, 7 AM $ 0.0₅23
-13.92%
$ 2,297 $ 50,075
Dec 27, 6 AM $ 0.0₅282
+6.35%
$ 2,817 $ 49,745
Dec 27, 5 AM $ 0.0₅265
-6.56%
$ 2,650 $ 49,518
Dec 27, 4 AM $ 0.0₅283
-1.66%
$ 2,830 $ 49,092
Dec 27, 3 AM $ 0.0₅289
-11.78%
$ 2,893 $ 49,550
Dec 27, 2 AM $ 0.0₅334
-23.83%
$ 3,336 $ 49,086
Dec 27, 1 AM $ 0.0₅443
+6.82%
$ 4,433 $ 49,178
Dec 27, 12 AM $ 0.0₅418
-9.29%
$ 4,176 $ 49,502
Dec 26, 11 PM $ 0.0₅437
-1.86%
$ 4,375 $ 49,138
Dec 26, 10 PM $ 0.0₅422
-3.72%
$ 4,222 $ 49,211
Dec 26, 9 PM $ 0.0₅45
+24.84%
$ 4,504 $ 49,092
Dec 26, 8 PM $ 0.0₅354
+8.16%
$ 3,543 $ 48,458
Dec 26, 7 PM $ 0.0₅355
-15.21%
$ 3,545 $ 49,086
Dec 26, 6 PM $ 0.0₅436
-15.19%
$ 4,361 $ 48,731
Dec 26, 5 PM $ 0.0₅436
-1.41%
$ 4,362 $ 48,242
Dec 26, 4 PM $ 0.0₅449
+20.19%
$ 4,487 $ 47,739
Dec 26, 3 PM $ 0.0₅389
-9.74%
$ 3,891 $ 47,275
Dec 26, 2 PM $ 0.0₅465
-4.93%
$ 4,648 $ 46,764
Dec 26, 1 PM $ 0.0₅409
+14.58%
$ 4,092 $ 46,628
Dec 26, 12 PM $ 0.0₅361
-5.26%
$ 3,608 $ 46,262
Dec 26, 11 AM $ 0.0₅411
+3.09%
$ 4,108 $ 45,919
Dec 26, 10 AM $ 0.0₅405
+10.09%
$ 4,052 $ 45,789
Dec 26, 9 AM $ 0.0₅374
-0.09%
$ 3,743 $ 45,866
Dec 26, 8 AM $ 0.0₅376
-19.53%
$ 3,755 $ 46,367
Dec 26, 7 AM $ 0.0₅421
-16.61%
$ 4,212 $ 46,382
Dec 26, 6 AM $ 0.0₅45
-12.69%
$ 4,499 $ 46,310
Dec 26, 5 AM $ 0.0₅424
+19.61%
$ 4,241 $ 46,203