AMP github.com/amphp/AMP Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0₅353
-23.89%
$ 3,532 $ 45,271
Dec 26, 3 AM $ 0.0₅484
+11.12%
$ 4,837 $ 44,997
Dec 26, 2 AM $ 0.0₅419
+12.58%
$ 4,187 $ 45,010
Dec 26, 1 AM $ 0.0₅387
-14.45%
$ 3,868 $ 45,534
Dec 26, 12 AM $ 0.0₅458
+8.20%
$ 4,583 $ 44,842
Dec 25, 11 PM $ 0.0₅454
+11.50%
$ 4,536 $ 44,765
Dec 25, 10 PM $ 0.0₅408
+23.20%
$ 4,078 $ 44,990
Dec 25, 9 PM $ 0.0₅343
-10.68%
$ 3,426 $ 44,493
Dec 25, 8 PM $ 0.0₅393
-10.18%
$ 3,932 $ 45,065
Dec 25, 7 PM $ 0.0₅459
-10.49%
$ 4,593 $ 44,336
Dec 25, 6 PM $ 0.0₅474
+22.67%
$ 4,742 $ 44,178
Dec 25, 5 PM $ 0.0₅377
-10.90%
$ 3,768 $ 43,549
Dec 25, 4 PM $ 0.0₅437
-1.07%
$ 4,371 $ 43,156
Dec 25, 3 PM $ 0.0₅457
+20.54%
$ 4,569 $ 43,028
Dec 25, 2 PM $ 0.0₅354
-0.99%
$ 3,541 $ 42,972
Dec 25, 1 PM $ 0.0₅362
-7.25%
$ 3,615 $ 42,760
Dec 25, 12 PM $ 0.0₅382
-19.37%
$ 3,824 $ 43,036
Dec 25, 11 AM $ 0.0₅474
+5.35%
$ 4,744 $ 42,681
Dec 25, 10 AM $ 0.0₅437
-2.36%
$ 4,374 $ 42,942
Dec 25, 9 AM $ 0.0₅439
+4.43%
$ 4,395 $ 43,505
Dec 25, 8 AM $ 0.0₅524
+16.56%
$ 5,241 $ 43,935
Dec 25, 7 AM $ 0.0₅445
-9.78%
$ 4,453 $ 43,613
Dec 25, 6 AM $ 0.0₅489
-4.91%
$ 4,892 $ 43,742
Dec 25, 5 AM $ 0.0₅48
-5.81%
$ 4,803 $ 43,555
Dec 25, 4 AM $ 0.0₅529
+31.91%
$ 5,286 $ 42,948
Dec 25, 3 AM $ 0.0₅406
-23.83%
$ 4,061 $ 43,389
Dec 25, 2 AM $ 0.0₅532
+1.37%
$ 5,357 $ 42,925
Dec 25, 1 AM $ 0.0₅502
-2.56%
$ 5,018 $ 42,450
Dec 25, 12 AM $ 0.0₅502
+8.17%
$ 5,025 $ 42,055
Dec 24, 11 PM $ 0.0₅46
+8.02%
$ 4,601 $ 42,440
Dec 24, 10 PM $ 0.0₅538
+0.22%
$ 5,377 $ 41,712
Dec 24, 9 PM $ 0.0₅524
-4.77%
$ 5,238 $ 41,972
Dec 24, 8 PM $ 0.0₅553
-5.80%
$ 5,527 $ 41,738
Dec 24, 7 PM $ 0.0₅635
+6.63%
$ 6,354 $ 41,876
Dec 24, 6 PM $ 0.0₅611
+0.00%
$ 6,107 $ 41,523
Dec 24, 5 PM $ 0.0₅621
-9.76%
$ 6,212 $ 41,760
Dec 24, 4 PM $ 0.0₅684
+29.67%
$ 6,836 $ 41,290
Dec 24, 3 PM $ 0.0₅534
+6.78%
$ 5,577 $ 40,925
Dec 24, 2 PM $ 0.0₅496
-4.49%
$ 4,962 $ 41,757
Dec 24, 1 PM $ 0.0₅575
+4.37%
$ 5,747 $ 41,968
Dec 24, 12 PM $ 0.0₅55
+6.66%
$ 5,502 $ 42,640
Dec 24, 11 AM $ 0.0₅464
+7.85%
$ 4,640 $ 42,929
Dec 24, 10 AM $ 0.0₅432
+17.27%
$ 4,320 $ 43,617
Dec 24, 9 AM $ 0.0₅369
-37.51%
$ 3,685 $ 44,233
Dec 24, 8 AM $ 0.0₅616
+13.40%
$ 6,155 $ 43,939
Dec 24, 7 AM $ 0.0₅546
-16.68%
$ 5,458 $ 43,928
Dec 24, 6 AM $ 0.0₅628
-2.27%
$ 6,278 $ 43,425
Dec 24, 5 AM $ 0.0₅645
-7.14%
$ 6,453 $ 43,890
Dec 24, 4 AM $ 0.0₅706
+17.18%
$ 7,060 $ 43,753
Dec 24, 3 AM $ 0.0₅616
+25.12%
$ 5,152 $ 43,019