AMP github.com/amphp/AMP Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₅67
+29.85%
$ 6,700 $ 20,989
Dec 20, 11 PM $ 0.0₅505
+1.42%
$ 5,049 $ 20,524
Dec 20, 10 PM $ 0.0₅508
-5.10%
$ 5,083 $ 20,682
Dec 20, 9 PM $ 0.0₅564
+5.36%
$ 5,639 $ 20,547
Dec 20, 8 PM $ 0.0₅549
-8.83%
$ 5,491 $ 20,328
Dec 20, 7 PM $ 0.0₅597
-12.58%
$ 5,968 $ 20,374
Dec 20, 6 PM $ 0.0₅671
+5.81%
$ 6,707 $ 20,349
Dec 20, 5 PM $ 0.0₅687
+10.32%
$ 6,869 $ 19,984
Dec 20, 4 PM $ 0.0₅648
+9.40%
$ 6,481 $ 19,402
Dec 20, 3 PM $ 0.0₅5
+6.35%
$ 5,003 $ 18,685
Dec 20, 2 PM $ 0.0₅478
-21.05%
$ 4,778 $ 18,245
Dec 20, 1 PM $ 0.0₅605
-15.11%
$ 6,054 $ 17,804
Dec 20, 12 PM $ 0.0₅745
+23.42%
$ 7,451 $ 17,112
Dec 20, 11 AM $ 0.0₅658
-0.24%
$ 6,577 $ 16,524
Dec 20, 10 AM $ 0.0₅636
-0.07%
$ 6,361 $ 16,488
Dec 20, 9 AM $ 0.0₅639
-4.50%
$ 6,390 $ 16,494
Dec 20, 8 AM $ 0.0₅677
+9.70%
$ 6,769 $ 16,394
Dec 20, 7 AM $ 0.0₅615
+11.04%
$ 6,146 $ 16,375
Dec 20, 6 AM $ 0.0₅527
+6.33%
$ 5,266 $ 15,666
Dec 20, 5 AM $ 0.0₅481
-27.27%
$ 4,808 $ 15,645
Dec 20, 4 AM $ 0.0₅652
-10.05%
$ 6,519 $ 15,099
Dec 20, 3 AM $ 0.0₅735
+11.16%
$ 7,348 $ 14,969
Dec 20, 2 AM $ 0.0₅731
+16.77%
$ 7,306 $ 14,701
Dec 20, 1 AM $ 0.0₅627
-18.01%
$ 6,265 $ 14,264
Dec 20, 12 AM $ 0.0₅767
+26.28%
$ 7,673 $ 13,775
Dec 19, 11 PM $ 0.0₅6
+4.30%
$ 6,004 $ 13,105
Dec 19, 10 PM $ 0.0₅605
+4.31%
$ 6,047 $ 12,965
Dec 19, 9 PM $ 0.0₅597
-21.60%
$ 5,974 $ 12,755
Dec 19, 8 PM $ 0.0₅781
+32.62%
$ 7,811 $ 12,647
Dec 19, 7 PM $ 0.0₅545
+5.65%
$ 5,447 $ 12,257
Dec 19, 6 PM $ 0.0₅529
-13.80%
$ 5,288 $ 11,722
Dec 19, 5 PM $ 0.0₅597
-0.15%
$ 5,969 $ 11,562
Dec 19, 4 PM $ 0.0₅599
-18.48%
$ 5,991 $ 11,458
Dec 19, 3 PM $ 0.0₅705
+12.41%
$ 7,050 $ 11,151
Dec 19, 2 PM $ 0.0₅612
+0.94%
$ 6,002 $ 10,991
Dec 19, 1 PM $ 0.0₅607
-8.19%
$ 6,068 $ 10,474
Dec 19, 12 PM $ 0.0₅675
+7.68%
$ 6,752 $ 10,041
Dec 19, 11 AM $ 0.0₅632
+15.18%
$ 6,316 $ 95,458
Dec 19, 10 AM $ 0.0₅534
-16.70%
$ 5,336 $ 93,836
Dec 19, 9 AM $ 0.0₅627
+0.47%
$ 6,272 $ 95,479
Dec 19, 8 AM $ 0.0₅583
-1.65%
$ 5,828 $ 95,198
Dec 19, 7 AM $ 0.0₅617
-4.36%
$ 6,170 $ 95,398
Dec 19, 6 AM $ 0.0₅648
+1.80%
$ 6,481 $ 94,843
Dec 19, 5 AM $ 0.0₅634
+20.27%
$ 6,340 $ 96,337
Dec 19, 4 AM $ 0.0₅553
-3.92%
$ 5,531 $ 94,792
Dec 19, 3 AM $ 0.0₅573
+10.03%
$ 5,735 $ 93,262
Dec 19, 2 AM $ 0.0₅522
-15.17%
$ 5,221 $ 92,727
Dec 19, 1 AM $ 0.0₅599
+3.71%
$ 5,994 $ 94,141
Dec 19, 12 AM $ 0.0₅614
-2.54%
$ 6,140 $ 93,509
Dec 18, 11 PM $ 0.0₅637
-8.47%
$ 6,371 $ 93,318