AMP github.com/amphp/AMP Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₅497
+0.74%
$ 4,966 $ 42,289
Dec 24, 1 AM $ 0.0₅487
-21.47%
$ 4,871 $ 43,383
Dec 24, 12 AM $ 0.0₅612
-7.31%
$ 6,123 $ 42,324
Dec 23, 11 PM $ 0.0₅679
-14.05%
$ 7,095 $ 41,840
Dec 23, 10 PM $ 0.0₅615
+41.50%
$ 6,145 $ 42,093
Dec 23, 9 PM $ 0.0₅429
-3.96%
$ 4,292 $ 40,805
Dec 23, 8 PM $ 0.0₅44
+5.22%
$ 4,401 $ 40,762
Dec 23, 7 PM $ 0.0₅413
-0.14%
$ 4,132 $ 40,072
Dec 23, 6 PM $ 0.0₅418
-4.45%
$ 4,180 $ 40,057
Dec 23, 5 PM $ 0.0₅421
-29.54%
$ 4,209 $ 40,407
Dec 23, 4 PM $ 0.0₅61
-1.96%
$ 6,096 $ 40,510
Dec 23, 3 PM $ 0.0₅626
+19.74%
$ 6,265 $ 40,808
Dec 23, 2 PM $ 0.0₅458
-18.78%
$ 4,580 $ 39,883
Dec 23, 1 PM $ 0.0₅565
-8.59%
$ 5,653 $ 40,170
Dec 23, 12 PM $ 0.0₅613
-1.06%
$ 6,132 $ 40,446
Dec 23, 11 AM $ 0.0₅623
+0.47%
$ 6,229 $ 39,869
Dec 23, 10 AM $ 0.0₅597
-0.36%
$ 5,973 $ 40,491
Dec 23, 9 AM $ 0.0₅591
-8.55%
$ 5,908 $ 39,705
Dec 23, 8 AM $ 0.0₅612
-0.42%
$ 6,116 $ 39,324
Dec 23, 7 AM $ 0.0₅62
+0.25%
$ 6,198 $ 38,940
Dec 23, 6 AM $ 0.0₅63
+3.70%
$ 6,304 $ 38,441
Dec 23, 5 AM $ 0.0₅632
-4.51%
$ 6,316 $ 38,099
Dec 23, 4 AM $ 0.0₅664
+7.87%
$ 6,635 $ 37,813
Dec 23, 3 AM $ 0.0₅618
-3.68%
$ 6,316 $ 37,548
Dec 23, 2 AM $ 0.0₅665
+18.22%
$ 6,652 $ 37,222
Dec 23, 1 AM $ 0.0₅541
-11.84%
$ 5,410 $ 37,157
Dec 23, 12 AM $ 0.0₅632
-4.88%
$ 6,318 $ 36,231
Dec 22, 11 PM $ 0.0₅678
+11.75%
$ 6,798 $ 36,057
Dec 22, 10 PM $ 0.0₅571
-12.42%
$ 5,711 $ 36,266
Dec 22, 9 PM $ 0.0₅677
-3.21%
$ 6,766 $ 35,616
Dec 22, 8 PM $ 0.0₅702
+21.32%
$ 7,020 $ 35,728
Dec 22, 7 PM $ 0.0₅636
+10.53%
$ 6,360 $ 34,849
Dec 22, 6 PM $ 0.0₅571
-7.50%
$ 5,709 $ 34,460
Dec 22, 5 PM $ 0.0₅621
+29.68%
$ 6,207 $ 34,119
Dec 22, 4 PM $ 0.0₅468
-2.61%
$ 4,677 $ 33,856
Dec 22, 3 PM $ 0.0₅492
-15.25%
$ 4,919 $ 33,614
Dec 22, 2 PM $ 0.0₅561
-13.24%
$ 5,614 $ 33,424
Dec 22, 1 PM $ 0.0₅629
+5.17%
$ 6,292 $ 33,198
Dec 22, 12 PM $ 0.0₅616
+10.85%
$ 6,158 $ 32,851
Dec 22, 11 AM $ 0.0₅531
-6.26%
$ 5,315 $ 32,879
Dec 22, 10 AM $ 0.0₅556
+3.20%
$ 5,559 $ 32,435
Dec 22, 9 AM $ 0.0₅534
-21.60%
$ 5,340 $ 32,478
Dec 22, 8 AM $ 0.0₅65
+9.09%
$ 6,501 $ 31,786
Dec 22, 7 AM $ 0.0₅592
+15.29%
$ 5,917 $ 31,118
Dec 22, 6 AM $ 0.0₅513
+7.37%
$ 5,134 $ 30,844
Dec 22, 5 AM $ 0.0₅457
-15.39%
$ 4,572 $ 30,261
Dec 22, 4 AM $ 0.0₅519
+6.81%
$ 5,186 $ 29,790
Dec 22, 3 AM $ 0.0₅468
-6.46%
$ 4,678 $ 29,515
Dec 22, 2 AM $ 0.0₅508
-17.15%
$ 5,039 $ 29,003
Dec 22, 1 AM $ 0.0₅603
+2.40%
$ 6,030 $ 28,471