AMP github.com/amphp/AMP Historical Data

AMP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0₅717
+22.96%
$ 7,170 $ 92,854
Dec 18, 9 PM $ 0.0₅578
-11.94%
$ 5,778 $ 93,689
Dec 18, 8 PM $ 0.0₅679
-11.06%
$ 6,788 $ 93,824
Dec 18, 7 PM $ 0.0₅788
+9.04%
$ 7,880 $ 93,180
Dec 18, 6 PM $ 0.0₅7
+35.81%
$ 6,997 $ 93,744
Dec 18, 5 PM $ 0.0₅514
-8.43%
$ 5,145 $ 92,218
Dec 18, 4 PM $ 0.0₅562
+5.68%
$ 5,620 $ 91,889
Dec 18, 3 PM $ 0.0₅524
+13.79%
$ 5,237 $ 91,498
Dec 18, 2 PM $ 0.0₅415
-9.61%
$ 4,151 $ 91,311
Dec 18, 1 PM $ 0.0₅473
+24.87%
$ 4,727 $ 91,208
Dec 18, 12 PM $ 0.0₅394
+14.65%
$ 3,936 $ 92,063
Dec 18, 11 AM $ 0.0₅341
+19.94%
$ 3,406 $ 91,754
Dec 18, 10 AM $ 0.0₅272
+0.69%
$ 2,719 $ 91,623
Dec 18, 9 AM $ 0.0₅261
-3.50%
$ 2,611 $ 91,166
Dec 18, 8 AM $ 0.0₅277
+10.31%
$ 2,772 $ 90,623
Dec 18, 7 AM $ 0.0₅258
-26.32%
$ 2,577 $ 89,914
Dec 18, 6 AM $ 0.0₅301
+17.82%
$ 3,014 $ 89,324
Dec 18, 5 AM $ 0.0₅265
+1.00%
$ 2,645 $ 90,274
Dec 18, 4 AM $ 0.0₅257
-2.47%
$ 2,572 $ 90,054
Dec 18, 3 AM $ 0.0₅257
+22.94%
$ 2,566 $ 90,051
Dec 18, 2 AM $ 0.0₅208
+18.50%
$ 2,079 $ 89,742
Dec 18, 1 AM $ 0.0₅172
+59.11%
$ 1,720 $ 88,973
Dec 18, 12 AM $ 0.0₅102
-14.36%
$ 1,017 $ 89,874
Dec 17, 11 PM $ 0.0₅123
-7.69%
$ 1,231 $ 91,443
Dec 17, 10 PM $ 0.0₅129
+21.89%
$ 1,290 $ 91,149
Dec 17, 9 PM $ 0.0₅108
-10.86%
$ 1,078 $ 90,849
Dec 17, 8 PM $ 0.0₅112
+9.29%
$ 1,117 $ 90,288
Dec 17, 7 PM $ 0.0₅105
-10.98%
$ 1,051 $ 90,665
Dec 17, 6 PM $ 0.0₅114
+11.80%
$ 1,144 $ 89,180
Dec 17, 5 PM $ 0.0₅101
-4.02%
$ 1,011 $ 89,049
Dec 17, 4 PM $ 0.0₅108
+7.09%
$ 1,080 $ 88,801
Dec 17, 3 PM $ 0.0₅103
+1.44%
$ 1,031 $ 88,759
Dec 17, 2 PM $ 0.0₅106
-0.13%
$ 1,064 $ 89,308
Dec 17, 1 PM $ 0.0₅113
+4.27%
$ 1,132 $ 89,397
Dec 17, 12 PM $ 0.0₅102
-1.17%
$ 1,024 $ 89,077
Dec 17, 11 AM $ 0.0₅102
-20.13%
$ 1,023 $ 89,381
Dec 17, 10 AM $ 0.0₅118
+16.14%
$ 1,183 $ 89,150
Dec 17, 9 AM $ 0.0₅106
-5.32%
$ 1,062 $ 88,778
Dec 17, 8 AM $ 0.0₅102
-17.27%
$ 1,020 $ 89,494
Dec 17, 7 AM $ 0.0₅111
+5.77%
$ 1,110 $ 89,178
Dec 17, 6 AM $ 0.0₅107
+1.25%
$ 1,067 $ 90,544
Dec 17, 5 AM $ 0.0₅116
+10.08%
$ 1,160 $ 91,236
Dec 17, 4 AM $ 0.0₅104
+0.00%
$ 1,043 $ 89,250
Dec 17, 3 AM $ 0.0₅105
-13.25%
$ 1,053 $ 90,218
Dec 17, 2 AM $ 0.0₅123
-18.66%
$ 1,232 $ 89,411
Dec 17, 1 AM $ 0.0₅155
-23.20%
$ 1,549 $ 89,912
Dec 17, 12 AM $ 0.0₅215
-7.21%
$ 2,149 $ 88,934
Dec 16, 11 PM $ 0.0₅236
-21.20%
$ 2,363 $ 89,843
Dec 16, 10 PM $ 0.0₅289
+25.28%
$ 2,918 $ 90,490
Dec 16, 9 PM $ 0.0₅232
-12.01%
$ 2,322 $ 89,632