AMP github.com/amphp/AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00211
+0.00%
$ 2.11 million $ 622,625
May 12, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 825,211
May 12, 2 AM $ 0.00212
-6.21%
$ 2.12 million $ 665,000
May 11, 9 PM $ 0.00205
+0.00%
$ 2.05 million $ 500,384
May 11, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 403,715
May 11, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 391,899
May 11, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 348,285
May 11, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 264,652
May 10, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 224,885
May 5, 2 PM $ 0.000957
+0.00%
$ 957,223 $ 149,934
May 5, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 142,374
May 5, 8 AM $ 0.000927
+0.00%
$ 927,074 $ 82,200
May 3, 1 AM $ 0.000732
+0.00%
$ 732,044 $ 56,947
May 3, 12 AM $ 0.000756
+0.00%
$ 756,474 $ 48,906
May 2, 2 PM $ 0.000775
+0.00%
$ 775,040 $ 20,870
Apr 29, 6 PM $ 0.000473
+0.00%
$ 472,882 $ 42,183
Apr 29, 2 PM $ 0.000511
+0.00%
$ 511,187 $ 61,508
Apr 28, 2 PM $ 0.000586
+0.00%
$ 585,510 $ 35,008
Apr 26, 2 AM $ 0.000419
+0.00%
$ 418,855 $ 137,472
Apr 26, 1 AM $ 0.00047
+0.00%
$ 470,210 $ 122,927
Apr 26, 12 AM $ 0.000419
+0.00%
$ 418,867 $ 108,347
Apr 25, 5 PM $ 0.000523
+0.00%
$ 523,309 $ 99,591
Apr 24, 11 PM $ 0.000369
-4.80%
$ 368,785 $ 63,230
Apr 24, 1 AM $ 0.000402
+0.00%
$ 402,350 $ 87,204
Apr 23, 2 PM $ 0.000391
+0.00%
$ 391,432 $ 48,510
Apr 22, 12 PM $ 0.000271
+0.00%
$ 271,166 $ 11,906
Apr 21, 9 PM $ 0.000237
+0.00%
$ 236,890 $ 21,786
Apr 19, 4 AM $ 0.000205
+0.00%
$ 205,334 $ 27,113
Apr 18, 7 PM $ 0.000227
-4.47%
$ 227,147 $ 20,146
Apr 17, 1 PM $ 0.00019
+0.00%
$ 190,442 $ 3,774
Apr 16, 9 AM $ 0.000207
+0.00%
$ 207,004 $ 28,628
Apr 15, 11 PM $ 0.000208
+0.00%
$ 208,066 $ 27,035
Apr 15, 5 PM $ 0.000197
+0.00%
$ 196,981 $ 34,564
Apr 15, 1 PM $ 0.000188
+0.00%
$ 188,197 $ 34,821
Apr 14, 8 PM $ 0.000157
+0.00%
$ 156,851 $ 28,866
Apr 14, 7 PM $ 0.000178
+0.00%
$ 177,718 $ 21,790
Apr 13, 12 AM $ 0.000122
+0.00%
$ 122,399 $ 13,495
Apr 11, 9 PM $ 0.000138
+0.00%
$ 137,633 $ 29,411
Apr 4, 11 PM $ 0.0000581
+0.00%
$ 58,096 $ 24,361
Apr 4, 10 PM $ 0.0000631
+0.00%
$ 63,069 $ 22,380
Apr 4, 8 PM $ 0.0000596
+0.00%
$ 59,589 $ 20,248
Apr 4, 2 PM $ 0.0000592
+0.00%
$ 59,247 $ 11,059
Apr 4, 9 AM $ 0.0000549
+0.00%
$ 54,856 $ 11,773
Apr 4, 1 AM $ 0.0000586
+0.00%
$ 58,575 $ 8,779
Apr 3, 11 PM $ 0.0000542
+0.00%
$ 54,182 $ 5,147
Mar 31, 7 PM $ 0.0000315
+0.00%
$ 31,542 $ 3,380
Mar 31, 5 AM $ 0.000023
+0.00%
$ 22,979 $ 5,662
Mar 31, 3 AM $ 0.0000281
+0.00%
$ 28,133 $ 4,032
Mar 30, 5 PM $ 0.0000289
+0.00%
$ 28,900 $ 2,782
Mar 30, 10 AM $ 0.0000297
+0.00%
$ 29,659 $ 1,848