AMP github.com/amphp/AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000111
-10.01%
$ 11,076 $ 41,143
Mar 8, 9 PM $ 0.0000123
+12.26%
$ 12,302 $ 39,540
Mar 8, 8 PM $ 0.0000109
-1.76%
$ 10,930 $ 38,270
Mar 8, 7 PM $ 0.0000105
-7.01%
$ 10,481 $ 35,298
Mar 8, 6 PM $ 0.0000117
+17.26%
$ 11,744 $ 31,614
Mar 8, 5 PM $ 0.0000108
-5.64%
$ 10,750 $ 28,456
Mar 8, 4 PM $ 0.0000119
+19.02%
$ 11,874 $ 25,693
Mar 8, 3 PM $ 0.000011
-32.96%
$ 11,023 $ 22,324
Mar 8, 2 PM $ 0.0000144
+67.04%
$ 14,389 $ 17,758
Mar 8, 1 PM $ 0.0₅809
+1.42%
$ 8,085 $ 15,443
Mar 8, 12 PM $ 0.0₅802
-11.46%
$ 8,022 $ 14,135
Mar 8, 11 AM $ 0.0₅908
-24.79%
$ 9,085 $ 12,396
Mar 8, 10 AM $ 0.000012
+19.03%
$ 12,048 $ 8,827
Mar 8, 9 AM $ 0.0₅907
+25.06%
$ 9,068 $ 6,958
Mar 8, 8 AM $ 0.0₅755
+4.02%
$ 7,551 $ 5,408
Mar 8, 7 AM $ 0.0₅685
+3.45%
$ 6,854 $ 5,078
Mar 8, 6 AM $ 0.0₅735
+18.90%
$ 7,350 $ 4,311
Mar 8, 5 AM $ 0.0₅672
-4.26%
$ 6,720 $ 3,732
Mar 8, 4 AM $ 0.0₅698
-17.47%
$ 6,975 $ 3,323
Mar 8, 3 AM $ 0.0₅831
+25.22%
$ 8,311 $ 2,654
Mar 8, 1 AM $ 0.0₅69
+8.74%
$ 6,896 $ 10,951
Mar 8, 12 AM $ 0.0₅658
-6.35%
$ 6,579 $ 10,162
Mar 7, 11 PM $ 0.0₅758
+7.08%
$ 7,581 $ 9,480
Mar 7, 10 PM $ 0.0₅682
+8.00%
$ 6,817 $ 8,234
Mar 7, 9 PM $ 0.0₅673
+19.21%
$ 6,734 $ 7,335
Mar 7, 8 PM $ 0.0₅527
-2.57%
$ 5,268 $ 6,355
Mar 7, 7 PM $ 0.0₅561
+10.96%
$ 5,605 $ 5,984
Mar 7, 6 PM $ 0.0₅504
-6.40%
$ 5,040 $ 5,460
Mar 7, 5 PM $ 0.0₅476
+0.00%
$ -- $ 4,753
Mar 7, 4 PM $ 0.0₅473
-6.93%
$ 4,725 $ 4,770
Mar 7, 1 PM $ 0.0₅487
+2.41%
$ 4,869 $ 4,320
Mar 7, 12 PM $ 0.0₅508
+6.21%
$ 5,083 $ 4,209
Mar 7, 10 AM $ 0.0₅51
+2.21%
$ 5,100 $ 3,948
Mar 7, 9 AM $ 0.0₅469
-0.82%
$ 4,692 $ 3,581
Mar 7, 8 AM $ 0.0₅505
-5.59%
$ 5,053 $ 3,135
Mar 7, 7 AM $ 0.0₅473
-2.29%
$ 4,733 $ 2,598
Mar 7, 5 AM $ 0.0₅495
+2.01%
$ 4,949 $ 2,346
Mar 7, 3 AM $ 0.0₅502
+7.10%
$ 5,020 $ 1,039
Mar 7, 2 AM $ 0.0₅503
+5.41%
$ 5,026 $ 5,599
Mar 7, 1 AM $ 0.0₅469
-0.92%
$ 4,694 $ 5,487
Mar 7, 12 AM $ 0.0₅505
+6.55%
$ 5,054 $ 5,216
Mar 6, 11 PM $ 0.0₅512
+8.41%
$ 5,124 $ 4,909
Mar 6, 10 PM $ 0.0₅476
+1.47%
$ 4,757 $ 4,537
Mar 6, 9 PM $ 0.0₅511
+8.70%
$ 5,109 $ 4,337
Mar 6, 8 PM $ 0.0₅499
+4.63%
$ 4,988 $ 4,081
Mar 6, 6 PM $ 0.0₅524
+11.42%
$ 5,239 $ 3,745
Mar 6, 5 PM $ 0.0₅475
+0.89%
$ 4,753 $ 3,519
Mar 6, 4 PM $ 0.0₅48
+0.00%
$ 4,803 $ 3,473
Mar 6, 3 PM $ 0.0₅524
+9.81%
$ 5,242 $ 3,268
Mar 6, 2 PM $ 0.0₅488
+0.77%
$ 4,880 $ 3,076