AMP github.com/amphp/AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₅572
-8.36%
$ 5,722 $ 28,424
Dec 21, 11 PM $ 0.0₅613
-2.93%
$ 6,132 $ 27,752
Dec 21, 10 PM $ 0.0₅645
+1.29%
$ 6,452 $ 27,566
Dec 21, 9 PM $ 0.0₅649
+8.65%
$ 6,490 $ 27,348
Dec 21, 8 PM $ 0.0₅587
-8.54%
$ 5,869 $ 26,196
Dec 21, 7 PM $ 0.0₅597
-9.35%
$ 5,972 $ 25,920
Dec 21, 6 PM $ 0.0₅661
+18.27%
$ 6,609 $ 25,991
Dec 21, 5 PM $ 0.0₅561
+8.09%
$ 5,615 $ 25,799
Dec 21, 4 PM $ 0.0₅509
+1.82%
$ 5,091 $ 25,527
Dec 21, 3 PM $ 0.0₅501
-25.20%
$ 5,014 $ 24,722
Dec 21, 2 PM $ 0.0₅56
-1.01%
$ 5,596 $ 24,543
Dec 21, 1 PM $ 0.0₅562
-4.13%
$ 5,619 $ 24,439
Dec 21, 12 PM $ 0.0₅581
+11.80%
$ 5,807 $ 24,598
Dec 21, 11 AM $ 0.0₅556
-13.67%
$ 5,558 $ 24,359
Dec 21, 10 AM $ 0.0₅645
-9.30%
$ 6,453 $ 24,172
Dec 21, 9 AM $ 0.0₅617
-7.98%
$ 6,167 $ 23,930
Dec 21, 8 AM $ 0.0₅671
-18.13%
$ 6,707 $ 24,069
Dec 21, 7 AM $ 0.0₅704
+9.36%
$ 7,038 $ 23,298
Dec 21, 6 AM $ 0.0₅633
+14.95%
$ 6,334 $ 23,093
Dec 21, 5 AM $ 0.0₅555
-10.77%
$ 5,549 $ 22,786
Dec 21, 4 AM $ 0.0₅616
-1.82%
$ 6,164 $ 22,320
Dec 21, 3 AM $ 0.0₅609
-3.36%
$ 6,093 $ 21,836
Dec 21, 2 AM $ 0.0₅634
+11.26%
$ 6,338 $ 22,024
Dec 21, 1 AM $ 0.0₅55
-14.18%
$ 5,503 $ 21,611
Dec 21, 12 AM $ 0.0₅67
+29.85%
$ 6,700 $ 20,989
Dec 20, 11 PM $ 0.0₅505
+1.42%
$ 5,049 $ 20,524
Dec 20, 10 PM $ 0.0₅508
-5.10%
$ 5,083 $ 20,682
Dec 20, 9 PM $ 0.0₅564
+5.36%
$ 5,639 $ 20,547
Dec 20, 8 PM $ 0.0₅549
-8.83%
$ 5,491 $ 20,328
Dec 20, 7 PM $ 0.0₅597
-12.58%
$ 5,968 $ 20,374
Dec 20, 6 PM $ 0.0₅671
+5.81%
$ 6,707 $ 20,349
Dec 20, 5 PM $ 0.0₅687
+10.32%
$ 6,869 $ 19,984
Dec 20, 4 PM $ 0.0₅648
+9.40%
$ 6,481 $ 19,402
Dec 20, 3 PM $ 0.0₅5
+6.35%
$ 5,003 $ 18,685
Dec 20, 2 PM $ 0.0₅478
-21.05%
$ 4,778 $ 18,245
Dec 20, 1 PM $ 0.0₅605
-15.11%
$ 6,054 $ 17,804
Dec 20, 12 PM $ 0.0₅745
+23.42%
$ 7,451 $ 17,112
Dec 20, 11 AM $ 0.0₅658
-0.24%
$ 6,577 $ 16,524
Dec 20, 10 AM $ 0.0₅636
-0.07%
$ 6,361 $ 16,488
Dec 20, 9 AM $ 0.0₅639
-4.50%
$ 6,390 $ 16,494
Dec 20, 8 AM $ 0.0₅677
+9.70%
$ 6,769 $ 16,394
Dec 20, 7 AM $ 0.0₅615
+11.04%
$ 6,146 $ 16,375
Dec 20, 6 AM $ 0.0₅527
+6.33%
$ 5,266 $ 15,666
Dec 20, 5 AM $ 0.0₅481
-27.27%
$ 4,808 $ 15,645
Dec 20, 4 AM $ 0.0₅652
-10.05%
$ 6,519 $ 15,099
Dec 20, 3 AM $ 0.0₅735
+11.16%
$ 7,348 $ 14,969
Dec 20, 2 AM $ 0.0₅731
+16.77%
$ 7,306 $ 14,701
Dec 20, 1 AM $ 0.0₅627
-18.01%
$ 6,265 $ 14,264
Dec 20, 12 AM $ 0.0₅767
+26.28%
$ 7,673 $ 13,775
Dec 19, 11 PM $ 0.0₅6
+4.30%
$ 6,004 $ 13,105