AMP github.com/amphp/AMP Historical Data

AMP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0₅268
-7.51%
$ 2,682 $ 90,660
Dec 16, 7 PM $ 0.0₅309
+0.16%
$ 3,089 $ 90,324
Dec 16, 6 PM $ 0.0₅314
-21.33%
$ 3,145 $ 90,227
Dec 16, 5 PM $ 0.0₅374
-12.08%
$ 3,737 $ 90,065
Dec 16, 4 PM $ 0.0₅388
+13.12%
$ 3,881 $ 89,970
Dec 16, 3 PM $ 0.0₅343
-18.90%
$ 3,435 $ 92,497
Dec 16, 2 PM $ 0.0₅415
-0.92%
$ 4,148 $ 91,410
Dec 16, 1 PM $ 0.0₅44
-30.42%
$ 4,403 $ 91,071
Dec 16, 12 PM $ 0.0₅637
+7.48%
$ 6,371 $ 91,361
Dec 16, 11 AM $ 0.0₅572
-0.58%
$ 5,715 $ 91,417
Dec 16, 10 AM $ 0.0₅558
-12.46%
$ 5,577 $ 91,528
Dec 16, 9 AM $ 0.0₅701
+29.10%
$ 7,005 $ 91,357
Dec 16, 8 AM $ 0.0₅555
+9.04%
$ 5,551 $ 90,162
Dec 16, 7 AM $ 0.0₅508
-27.93%
$ 5,077 $ 90,070
Dec 16, 6 AM $ 0.0₅7
-12.69%
$ 7,003 $ 89,017
Dec 16, 5 AM $ 0.0₅846
-1.14%
$ 8,460 $ 89,012
Dec 16, 4 AM $ 0.0₅85
+4.09%
$ 8,502 $ 89,244
Dec 16, 3 AM $ 0.0₅794
-0.42%
$ 7,943 $ 88,753
Dec 16, 2 AM $ 0.0₅8
-5.04%
$ 8,001 $ 88,773
Dec 16, 1 AM $ 0.0₅863
+14.18%
$ 8,634 $ 88,023
Dec 16, 12 AM $ 0.0₅784
-12.76%
$ 7,838 $ 87,040
Dec 15, 11 PM $ 0.0₅895
+8.71%
$ 8,952 $ 89,947
Dec 15, 10 PM $ 0.0₅794
-11.26%
$ 7,938 $ 90,466
Dec 15, 9 PM $ 0.0₅864
+19.20%
$ 8,645 $ 90,743
Dec 15, 8 PM $ 0.0₅747
-20.94%
$ 7,468 $ 90,747
Dec 15, 7 PM $ 0.0₅915
+13.40%
$ 9,152 $ 90,632
Dec 15, 6 PM $ 0.0₅874
-9.45%
$ 8,736 $ 90,237
Dec 15, 5 PM $ 0.0₅91
-13.35%
$ 9,097 $ 91,005
Dec 15, 4 PM $ 0.0₅936
-5.28%
$ 9,364 $ 90,750
Dec 15, 3 PM $ 0.0000102
-3.44%
$ 10,218 $ 90,010
Dec 15, 2 PM $ 0.0₅971
+15.18%
$ 9,713 $ 90,565
Dec 15, 1 PM $ 0.0₅848
-25.48%
$ 8,484 $ 89,904
Dec 15, 12 PM $ 0.0000117
+35.19%
$ 11,732 $ 89,093
Dec 15, 11 AM $ 0.0₅948
+29.57%
$ 9,476 $ 86,996
Dec 15, 10 AM $ 0.0₅771
-1.21%
$ 7,708 $ 86,602
Dec 15, 9 AM $ 0.0₅798
-10.71%
$ 7,979 $ 86,813
Dec 15, 8 AM $ 0.0₅908
-10.43%
$ 9,083 $ 86,295
Dec 15, 7 AM $ 0.0000101
+1.62%
$ 10,143 $ 87,300
Dec 15, 6 AM $ 0.0000101
-0.72%
$ 10,130 $ 87,243
Dec 15, 5 AM $ 0.0000105
+17.47%
$ 10,468 $ 86,304
Dec 15, 4 AM $ 0.0₅902
-3.92%
$ 9,022 $ 86,376
Dec 15, 3 AM $ 0.0₅994
-2.15%
$ 9,937 $ 87,249
Dec 15, 2 AM $ 0.0000103
-3.99%
$ 10,305 $ 89,223
Dec 15, 1 AM $ 0.0000109
+18.58%
$ 10,887 $ 90,894
Dec 15, 12 AM $ 0.0₅924
-0.08%
$ 9,242 $ 90,840
Dec 14, 11 PM $ 0.0₅937
-1.87%
$ 9,373 $ 91,275
Dec 14, 10 PM $ 0.0₅997
-2.09%
$ 9,969 $ 93,489
Dec 14, 9 PM $ 0.0000102
-1.60%
$ 10,238 $ 92,241
Dec 14, 8 PM $ 0.0000102
-5.00%
$ 10,153 $ 91,674
Dec 14, 7 PM $ 0.0000102
+1.05%
$ 10,211 $ 92,265