AMP github.com/amphp/AMP Historical Data

AMP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000101
+5.14%
$ 10,059 $ 91,165
Dec 14, 5 PM $ 0.0₅984
-6.27%
$ 9,842 $ 89,863
Dec 14, 4 PM $ 0.0000103
-6.20%
$ 10,257 $ 91,245
Dec 14, 2 PM $ 0.0000107
-8.08%
$ 10,699 $ 93,171
Dec 14, 1 PM $ 0.0000116
-3.45%
$ 11,612 $ 92,153
Dec 14, 12 PM $ 0.0000119
+26.80%
$ 11,921 $ 92,923
Dec 14, 11 AM $ 0.0₅944
-14.51%
$ 9,440 $ 92,540
Dec 14, 10 AM $ 0.000011
+5.11%
$ 11,040 $ 91,342
Dec 14, 9 AM $ 0.0000108
+5.73%
$ 10,830 $ 90,081
Dec 14, 8 AM $ 0.0000105
+14.89%
$ 10,532 $ 90,575
Dec 14, 7 AM $ 0.0₅906
-16.76%
$ 9,059 $ 90,418
Dec 14, 6 AM $ 0.0000107
-5.14%
$ 10,663 $ 90,388
Dec 14, 5 AM $ 0.000012
-1.79%
$ 11,964 $ 91,242
Dec 14, 4 AM $ 0.0000121
+10.02%
$ 12,132 $ 92,225
Dec 14, 3 AM $ 0.0000113
+6.38%
$ 11,284 $ 91,633
Dec 14, 2 AM $ 0.0000111
-7.18%
$ 11,070 $ 91,257
Dec 14, 1 AM $ 0.000011
-10.45%
$ 10,990 $ 93,191
Dec 14, 12 AM $ 0.0000125
+19.57%
$ 12,500 $ 92,771
Dec 13, 11 PM $ 0.0000106
-4.65%
$ 10,647 $ 92,559
Dec 13, 10 PM $ 0.0000109
-6.44%
$ 10,898 $ 91,972
Dec 13, 9 PM $ 0.0000115
+4.56%
$ 11,542 $ 92,360
Dec 13, 8 PM $ 0.0000108
-11.09%
$ 10,758 $ 91,192
Dec 13, 7 PM $ 0.000012
+2.80%
$ 11,966 $ 92,395
Dec 13, 6 PM $ 0.0000118
-4.06%
$ 11,784 $ 92,927
Dec 13, 5 PM $ 0.0000124
+2.07%
$ 12,357 $ 94,912
Dec 13, 4 PM $ 0.0000121
+11.06%
$ 12,073 $ 95,433
Dec 13, 3 PM $ 0.0000108
+3.95%
$ 10,830 $ 96,187
Dec 13, 2 PM $ 0.0000101
-16.14%
$ 10,066 $ 96,853
Dec 13, 1 PM $ 0.0000119
+9.28%
$ 11,890 $ 97,268
Dec 13, 12 PM $ 0.0₅968
-25.99%
$ 9,676 $ 98,530
Dec 13, 11 AM $ 0.0000131
-8.23%
$ 13,147 $ 96,661
Dec 13, 10 AM $ 0.0000136
+0.00%
$ 13,606 $ 97,256
Dec 13, 9 AM $ 0.0000142
+12.32%
$ 14,200 $ 96,571
Dec 13, 8 AM $ 0.000013
-7.55%
$ 12,959 $ 95,274
Dec 13, 7 AM $ 0.0000131
-0.98%
$ 13,093 $ 98,768
Dec 13, 6 AM $ 0.0000134
-3.35%
$ 13,400 $ 98,729
Dec 13, 5 AM $ 0.0000135
-2.28%
$ 13,504 $ 98,544
Dec 13, 4 AM $ 0.000014
+7.33%
$ 14,019 $ 100,117
Dec 13, 3 AM $ 0.0000144
-13.55%
$ 14,362 $ 98,831
Dec 13, 2 AM $ 0.0000171
-0.10%
$ 17,077 $ 101,252
Dec 13, 1 AM $ 0.0000169
+18.61%
$ 16,887 $ 99,290
Dec 13, 12 AM $ 0.0000144
-1.45%
$ 14,412 $ 101,612
Dec 12, 11 PM $ 0.0000144
+23.39%
$ 14,084 $ 103,820
Dec 12, 10 PM $ 0.0000114
-18.73%
$ 11,430 $ 101,117
Dec 12, 9 PM $ 0.0000135
-6.71%
$ 13,546 $ 101,009
Dec 12, 8 PM $ 0.0000143
-0.75%
$ 14,323 $ 103,443
Dec 12, 7 PM $ 0.0000147
+1.35%
$ 14,673 $ 103,465
Dec 12, 6 PM $ 0.0000142
-0.54%
$ 14,188 $ 102,219
Dec 12, 5 PM $ 0.0000143
-0.43%
$ 14,258 $ 100,899
Dec 12, 4 PM $ 0.0000137
-7.77%
$ 13,742 $ 100,766