AMP github.com/amphp/AMP Historical Data

AMP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅605
+4.31%
$ 6,047 $ 12,965
Dec 19, 9 PM $ 0.0₅597
-21.60%
$ 5,974 $ 12,755
Dec 19, 8 PM $ 0.0₅781
+32.62%
$ 7,811 $ 12,647
Dec 19, 7 PM $ 0.0₅545
+5.65%
$ 5,447 $ 12,257
Dec 19, 6 PM $ 0.0₅529
-13.80%
$ 5,288 $ 11,722
Dec 19, 5 PM $ 0.0₅597
-0.15%
$ 5,969 $ 11,562
Dec 19, 4 PM $ 0.0₅599
-18.48%
$ 5,991 $ 11,458
Dec 19, 3 PM $ 0.0₅705
+12.41%
$ 7,050 $ 11,151
Dec 19, 2 PM $ 0.0₅612
+0.94%
$ 6,002 $ 10,991
Dec 19, 1 PM $ 0.0₅607
-8.19%
$ 6,068 $ 10,474
Dec 19, 12 PM $ 0.0₅675
+7.68%
$ 6,752 $ 10,041
Dec 19, 11 AM $ 0.0₅632
+15.18%
$ 6,316 $ 95,458
Dec 19, 10 AM $ 0.0₅534
-16.70%
$ 5,336 $ 93,836
Dec 19, 9 AM $ 0.0₅627
+0.47%
$ 6,272 $ 95,479
Dec 19, 8 AM $ 0.0₅583
-1.65%
$ 5,828 $ 95,198
Dec 19, 7 AM $ 0.0₅617
-4.36%
$ 6,170 $ 95,398
Dec 19, 6 AM $ 0.0₅648
+1.80%
$ 6,481 $ 94,843
Dec 19, 5 AM $ 0.0₅634
+20.27%
$ 6,340 $ 96,337
Dec 19, 4 AM $ 0.0₅553
-3.92%
$ 5,531 $ 94,792
Dec 19, 3 AM $ 0.0₅573
+10.03%
$ 5,735 $ 93,262
Dec 19, 2 AM $ 0.0₅522
-15.17%
$ 5,221 $ 92,727
Dec 19, 1 AM $ 0.0₅599
+3.71%
$ 5,994 $ 94,141
Dec 19, 12 AM $ 0.0₅614
-2.54%
$ 6,140 $ 93,509
Dec 18, 11 PM $ 0.0₅637
-8.47%
$ 6,371 $ 93,318
Dec 18, 10 PM $ 0.0₅717
+22.96%
$ 7,170 $ 92,854
Dec 18, 9 PM $ 0.0₅578
-11.94%
$ 5,778 $ 93,689
Dec 18, 8 PM $ 0.0₅679
-11.06%
$ 6,788 $ 93,824
Dec 18, 7 PM $ 0.0₅788
+9.04%
$ 7,880 $ 93,180
Dec 18, 6 PM $ 0.0₅7
+35.81%
$ 6,997 $ 93,744
Dec 18, 5 PM $ 0.0₅514
-8.43%
$ 5,145 $ 92,218
Dec 18, 4 PM $ 0.0₅562
+5.68%
$ 5,620 $ 91,889
Dec 18, 3 PM $ 0.0₅524
+13.79%
$ 5,237 $ 91,498
Dec 18, 2 PM $ 0.0₅415
-9.61%
$ 4,151 $ 91,311
Dec 18, 1 PM $ 0.0₅473
+24.87%
$ 4,727 $ 91,208
Dec 18, 12 PM $ 0.0₅394
+14.65%
$ 3,936 $ 92,063
Dec 18, 11 AM $ 0.0₅341
+19.94%
$ 3,406 $ 91,754
Dec 18, 10 AM $ 0.0₅272
+0.69%
$ 2,719 $ 91,623
Dec 18, 9 AM $ 0.0₅261
-3.50%
$ 2,611 $ 91,166
Dec 18, 8 AM $ 0.0₅277
+10.31%
$ 2,772 $ 90,623
Dec 18, 7 AM $ 0.0₅258
-26.32%
$ 2,577 $ 89,914
Dec 18, 6 AM $ 0.0₅301
+17.82%
$ 3,014 $ 89,324
Dec 18, 5 AM $ 0.0₅265
+1.00%
$ 2,645 $ 90,274
Dec 18, 4 AM $ 0.0₅257
-2.47%
$ 2,572 $ 90,054
Dec 18, 3 AM $ 0.0₅257
+22.94%
$ 2,566 $ 90,051
Dec 18, 2 AM $ 0.0₅208
+18.50%
$ 2,079 $ 89,742
Dec 18, 1 AM $ 0.0₅172
+59.11%
$ 1,720 $ 88,973
Dec 18, 12 AM $ 0.0₅102
-14.36%
$ 1,017 $ 89,874
Dec 17, 11 PM $ 0.0₅123
-7.69%
$ 1,231 $ 91,443
Dec 17, 10 PM $ 0.0₅129
+21.89%
$ 1,290 $ 91,149
Dec 17, 9 PM $ 0.0₅108
-10.86%
$ 1,078 $ 90,849