AMP github.com/amphp/AMP Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000149
+8.99%
$ 14,916 $ 104,837
Dec 12, 2 PM $ 0.0000146
-3.26%
$ 13,312 $ 102,124
Dec 12, 1 PM $ 0.0000149
+1.24%
$ 14,894 $ 101,540
Dec 12, 12 PM $ 0.000015
+6.51%
$ 15,005 $ 104,009
Dec 12, 11 AM $ 0.0000147
-10.24%
$ 14,690 $ 101,883
Dec 12, 10 AM $ 0.0000142
-9.52%
$ 14,210 $ 103,291
Dec 12, 9 AM $ 0.0000171
+7.71%
$ 17,081 $ 103,826
Dec 12, 8 AM $ 0.000015
-5.40%
$ 15,005 $ 102,941
Dec 12, 7 AM $ 0.0000155
+3.33%
$ 15,518 $ 104,583
Dec 12, 6 AM $ 0.0000148
-9.75%
$ 14,842 $ 102,833
Dec 12, 5 AM $ 0.0000166
-0.10%
$ 16,559 $ 105,396
Dec 12, 4 AM $ 0.0000161
+5.60%
$ 16,104 $ 105,972
Dec 12, 3 AM $ 0.0000157
-6.65%
$ 15,691 $ 103,505
Dec 12, 2 AM $ 0.0000163
-12.47%
$ 16,265 $ 104,273
Dec 12, 1 AM $ 0.0000195
+32.30%
$ 19,465 $ 105,251
Dec 12, 12 AM $ 0.0000145
-24.54%
$ 14,493 $ 104,592
Dec 11, 11 PM $ 0.0000193
-1.27%
$ 19,317 $ 103,548
Dec 11, 10 PM $ 0.000016
-1.71%
$ 16,023 $ 103,315
Dec 11, 9 PM $ 0.0000168
-3.15%
$ 16,810 $ 103,438
Dec 11, 8 PM $ 0.0000176
-5.84%
$ 17,622 $ 103,236
Dec 11, 7 PM $ 0.0000168
-8.66%
$ 16,818 $ 105,026
Dec 11, 6 PM $ 0.0000186
+3.96%
$ 18,616 $ 104,897
Dec 11, 5 PM $ 0.0000184
+1.91%
$ 18,435 $ 106,393
Dec 11, 4 PM $ 0.0000177
-12.09%
$ 17,656 $ 108,318
Dec 11, 3 PM $ 0.0000205
+19.13%
$ 20,490 $ 109,758
Dec 11, 2 PM $ 0.0000174
-3.09%
$ 17,430 $ 110,378
Dec 11, 1 PM $ 0.0000185
-0.77%
$ 18,542 $ 109,092
Dec 11, 12 PM $ 0.000018
-10.60%
$ 17,985 $ 108,926
Dec 11, 11 AM $ 0.0000207
+10.18%
$ 20,676 $ 112,797
Dec 11, 10 AM $ 0.0000186
-1.96%
$ 18,636 $ 107,983
Dec 11, 9 AM $ 0.0000186
-2.02%
$ 18,553 $ 109,241
Dec 11, 8 AM $ 0.0000202
+4.02%
$ 20,173 $ 110,518
Dec 11, 7 AM $ 0.0000202
+4.33%
$ 20,152 $ 109,524
Dec 11, 6 AM $ 0.0000191
-2.64%
$ 19,119 $ 109,353
Dec 11, 5 AM $ 0.0000199
+2.13%
$ 19,919 $ 111,280
Dec 11, 4 AM $ 0.0000197
-5.64%
$ 19,664 $ 111,286
Dec 11, 3 AM $ 0.0000205
+5.50%
$ 20,454 $ 110,517
Dec 11, 2 AM $ 0.0000188
-13.18%
$ 18,785 $ 110,751
Dec 11, 1 AM $ 0.0000213
+17.63%
$ 21,308 $ 110,694
Dec 11, 12 AM $ 0.0000177
-8.47%
$ 17,722 $ 110,004
Dec 10, 11 PM $ 0.000019
-8.01%
$ 18,959 $ 107,256
Dec 10, 10 PM $ 0.0000195
-7.40%
$ 19,472 $ 107,019
Dec 10, 9 PM $ 0.0000214
+5.86%
$ 21,388 $ 107,668
Dec 10, 8 PM $ 0.0000202
-11.05%
$ 20,228 $ 106,755
Dec 10, 7 PM $ 0.0000205
+3.76%
$ 20,539 $ 107,886
Dec 10, 6 PM $ 0.0000204
+1.86%
$ 20,363 $ 106,239
Dec 10, 5 PM $ 0.0000209
-0.40%
$ 20,858 $ 104,400
Dec 10, 4 PM $ 0.0000214
+1.92%
$ 21,427 $ 107,301
Dec 10, 3 PM $ 0.0000211
-0.78%
$ 21,146 $ 105,583
Dec 10, 2 PM $ 0.0000196
-7.14%
$ 19,626 $ 105,420