AMP github.com/amphp/AMP Historical Data

AMP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₅112
+9.29%
$ 1,117 $ 90,288
Dec 17, 7 PM $ 0.0₅105
-10.98%
$ 1,051 $ 90,665
Dec 17, 6 PM $ 0.0₅114
+11.80%
$ 1,144 $ 89,180
Dec 17, 5 PM $ 0.0₅101
-4.02%
$ 1,011 $ 89,049
Dec 17, 4 PM $ 0.0₅108
+7.09%
$ 1,080 $ 88,801
Dec 17, 3 PM $ 0.0₅103
+1.44%
$ 1,031 $ 88,759
Dec 17, 2 PM $ 0.0₅106
-0.13%
$ 1,064 $ 89,308
Dec 17, 1 PM $ 0.0₅113
+4.27%
$ 1,132 $ 89,397
Dec 17, 12 PM $ 0.0₅102
-1.17%
$ 1,024 $ 89,077
Dec 17, 11 AM $ 0.0₅102
-20.13%
$ 1,023 $ 89,381
Dec 17, 10 AM $ 0.0₅118
+16.14%
$ 1,183 $ 89,150
Dec 17, 9 AM $ 0.0₅106
-5.32%
$ 1,062 $ 88,778
Dec 17, 8 AM $ 0.0₅102
-17.27%
$ 1,020 $ 89,494
Dec 17, 7 AM $ 0.0₅111
+5.77%
$ 1,110 $ 89,178
Dec 17, 6 AM $ 0.0₅107
+1.25%
$ 1,067 $ 90,544
Dec 17, 5 AM $ 0.0₅116
+10.08%
$ 1,160 $ 91,236
Dec 17, 4 AM $ 0.0₅104
+0.00%
$ 1,043 $ 89,250
Dec 17, 3 AM $ 0.0₅105
-13.25%
$ 1,053 $ 90,218
Dec 17, 2 AM $ 0.0₅123
-18.66%
$ 1,232 $ 89,411
Dec 17, 1 AM $ 0.0₅155
-23.20%
$ 1,549 $ 89,912
Dec 17, 12 AM $ 0.0₅215
-7.21%
$ 2,149 $ 88,934
Dec 16, 11 PM $ 0.0₅236
-21.20%
$ 2,363 $ 89,843
Dec 16, 10 PM $ 0.0₅289
+25.28%
$ 2,918 $ 90,490
Dec 16, 9 PM $ 0.0₅232
-12.01%
$ 2,322 $ 89,632
Dec 16, 8 PM $ 0.0₅268
-7.51%
$ 2,682 $ 90,660
Dec 16, 7 PM $ 0.0₅309
+0.16%
$ 3,089 $ 90,324
Dec 16, 6 PM $ 0.0₅314
-21.33%
$ 3,145 $ 90,227
Dec 16, 5 PM $ 0.0₅374
-12.08%
$ 3,737 $ 90,065
Dec 16, 4 PM $ 0.0₅388
+13.12%
$ 3,881 $ 89,970
Dec 16, 3 PM $ 0.0₅343
-18.90%
$ 3,435 $ 92,497
Dec 16, 2 PM $ 0.0₅415
-0.92%
$ 4,148 $ 91,410
Dec 16, 1 PM $ 0.0₅44
-30.42%
$ 4,403 $ 91,071
Dec 16, 12 PM $ 0.0₅637
+7.48%
$ 6,371 $ 91,361
Dec 16, 11 AM $ 0.0₅572
-0.58%
$ 5,715 $ 91,417
Dec 16, 10 AM $ 0.0₅558
-12.46%
$ 5,577 $ 91,528
Dec 16, 9 AM $ 0.0₅701
+29.10%
$ 7,005 $ 91,357
Dec 16, 8 AM $ 0.0₅555
+9.04%
$ 5,551 $ 90,162
Dec 16, 7 AM $ 0.0₅508
-27.93%
$ 5,077 $ 90,070
Dec 16, 6 AM $ 0.0₅7
-12.69%
$ 7,003 $ 89,017
Dec 16, 5 AM $ 0.0₅846
-1.14%
$ 8,460 $ 89,012
Dec 16, 4 AM $ 0.0₅85
+4.09%
$ 8,502 $ 89,244
Dec 16, 3 AM $ 0.0₅794
-0.42%
$ 7,943 $ 88,753
Dec 16, 2 AM $ 0.0₅8
-5.04%
$ 8,001 $ 88,773
Dec 16, 1 AM $ 0.0₅863
+14.18%
$ 8,634 $ 88,023
Dec 16, 12 AM $ 0.0₅784
-12.76%
$ 7,838 $ 87,040
Dec 15, 11 PM $ 0.0₅895
+8.71%
$ 8,952 $ 89,947
Dec 15, 10 PM $ 0.0₅794
-11.26%
$ 7,938 $ 90,466
Dec 15, 9 PM $ 0.0₅864
+19.20%
$ 8,645 $ 90,743
Dec 15, 8 PM $ 0.0₅747
-20.94%
$ 7,468 $ 90,747
Dec 15, 7 PM $ 0.0₅915
+13.40%
$ 9,152 $ 90,632