AMP github.com/amphp/AMP Historical Data

AMP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000207
-1.33%
$ 20,672 $ 103,402
Dec 10, 12 PM $ 0.000021
+1.38%
$ 20,979 $ 103,999
Dec 10, 11 AM $ 0.0000201
-4.59%
$ 20,055 $ 103,439
Dec 10, 10 AM $ 0.0000217
+3.78%
$ 21,658 $ 102,396
Dec 10, 9 AM $ 0.0000205
-7.75%
$ 20,451 $ 104,413
Dec 10, 8 AM $ 0.0000228
-6.17%
$ 22,834 $ 101,991
Dec 10, 7 AM $ 0.0000193
-7.07%
$ 19,322 $ 100,868
Dec 10, 6 AM $ 0.0000209
+0.15%
$ 20,920 $ 100,269
Dec 10, 5 AM $ 0.0000222
+0.88%
$ 22,158 $ 99,693
Dec 10, 4 AM $ 0.0000204
-4.26%
$ 20,414 $ 99,868
Dec 10, 3 AM $ 0.000022
-2.74%
$ 22,003 $ 99,904
Dec 10, 2 AM $ 0.0000223
-4.50%
$ 22,280 $ 102,047
Dec 10, 1 AM $ 0.0000233
-7.03%
$ 23,288 $ 101,667
Dec 10, 12 AM $ 0.0000254
+12.55%
$ 25,443 $ 100,923
Dec 9, 11 PM $ 0.0000234
-0.71%
$ 23,404 $ 100,967
Dec 9, 10 PM $ 0.0000237
+3.06%
$ 23,711 $ 102,177
Dec 9, 9 PM $ 0.0000241
-8.63%
$ 24,094 $ 101,115
Dec 9, 8 PM $ 0.0000264
+25.83%
$ 26,386 $ 99,474
Dec 9, 7 PM $ 0.0000208
-5.79%
$ 20,765 $ 98,189
Dec 9, 6 PM $ 0.0000219
-4.69%
$ 21,887 $ 99,249
Dec 9, 5 PM $ 0.0000229
-3.58%
$ 22,893 $ 100,414
Dec 9, 4 PM $ 0.0000245
+5.12%
$ 24,484 $ 100,608
Dec 9, 3 PM $ 0.0000223
-4.37%
$ 22,271 $ 103,195
Dec 9, 2 PM $ 0.0000236
+1.46%
$ 23,608 $ 99,405
Dec 9, 1 PM $ 0.0000229
-7.44%
$ 22,935 $ 96,716
Dec 9, 12 PM $ 0.0000244
+2.06%
$ 24,393 $ 99,533
Dec 9, 11 AM $ 0.0000241
+38.41%
$ 24,135 $ 98,925
Dec 9, 10 AM $ 0.0000176
-9.94%
$ 17,600 $ 100,269
Dec 9, 9 AM $ 0.0000196
+20.86%
$ 19,631 $ 100,568
Dec 9, 8 AM $ 0.0000176
-12.24%
$ 17,604 $ 98,748
Dec 9, 7 AM $ 0.0000196
-1.22%
$ 19,592 $ 100,523
Dec 9, 6 AM $ 0.0000203
+14.39%
$ 20,335 $ 99,839
Dec 9, 5 AM $ 0.000018
+12.51%
$ 18,020 $ 101,060
Dec 9, 4 AM $ 0.0000162
-14.83%
$ 16,193 $ 98,105
Dec 9, 3 AM $ 0.0000195
-25.61%
$ 19,531 $ 96,975
Dec 9, 2 AM $ 0.0000258
-0.42%
$ 25,767 $ 97,075
Dec 9, 1 AM $ 0.0000255
-5.17%
$ 25,534 $ 94,914
Dec 9, 12 AM $ 0.0000275
-7.54%
$ 27,454 $ 94,328
Dec 8, 11 PM $ 0.0000303
+14.18%
$ 30,318 $ 93,577
Dec 8, 10 PM $ 0.0000273
+15.38%
$ 27,277 $ 92,423
Dec 8, 9 PM $ 0.0000239
+10.80%
$ 23,893 $ 91,473
Dec 8, 8 PM $ 0.0000214
-22.36%
$ 21,433 $ 90,151
Dec 8, 7 PM $ 0.0000276
+9.85%
$ 27,630 $ 87,329
Dec 8, 6 PM $ 0.0000257
+2.58%
$ 25,696 $ 86,740
Dec 8, 5 PM $ 0.0000245
+6.69%
$ 24,458 $ 85,627
Dec 8, 4 PM $ 0.0000237
-2.55%
$ 23,668 $ 84,508
Dec 8, 3 PM $ 0.0000232
+3.49%
$ 23,204 $ 82,607
Dec 8, 2 PM $ 0.0000215
-1.37%
$ 21,509 $ 82,010
Dec 8, 1 PM $ 0.000022
-4.72%
$ 22,026 $ 79,504
Dec 8, 12 PM $ 0.0000235
+0.13%
$ 23,451 $ 78,355