AMP github.com/amphp/AMP Historical Data

AMP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₅874
-9.45%
$ 8,736 $ 90,237
Dec 15, 5 PM $ 0.0₅91
-13.35%
$ 9,097 $ 91,005
Dec 15, 4 PM $ 0.0₅936
-5.28%
$ 9,364 $ 90,750
Dec 15, 3 PM $ 0.0000102
-3.44%
$ 10,218 $ 90,010
Dec 15, 2 PM $ 0.0₅971
+15.18%
$ 9,713 $ 90,565
Dec 15, 1 PM $ 0.0₅848
-25.48%
$ 8,484 $ 89,904
Dec 15, 12 PM $ 0.0000117
+35.19%
$ 11,732 $ 89,093
Dec 15, 11 AM $ 0.0₅948
+29.57%
$ 9,476 $ 86,996
Dec 15, 10 AM $ 0.0₅771
-1.21%
$ 7,708 $ 86,602
Dec 15, 9 AM $ 0.0₅798
-10.71%
$ 7,979 $ 86,813
Dec 15, 8 AM $ 0.0₅908
-10.43%
$ 9,083 $ 86,295
Dec 15, 7 AM $ 0.0000101
+1.62%
$ 10,143 $ 87,300
Dec 15, 6 AM $ 0.0000101
-0.72%
$ 10,130 $ 87,243
Dec 15, 5 AM $ 0.0000105
+17.47%
$ 10,468 $ 86,304
Dec 15, 4 AM $ 0.0₅902
-3.92%
$ 9,022 $ 86,376
Dec 15, 3 AM $ 0.0₅994
-2.15%
$ 9,937 $ 87,249
Dec 15, 2 AM $ 0.0000103
-3.99%
$ 10,305 $ 89,223
Dec 15, 1 AM $ 0.0000109
+18.58%
$ 10,887 $ 90,894
Dec 15, 12 AM $ 0.0₅924
-0.08%
$ 9,242 $ 90,840
Dec 14, 11 PM $ 0.0₅937
-1.87%
$ 9,373 $ 91,275
Dec 14, 10 PM $ 0.0₅997
-2.09%
$ 9,969 $ 93,489
Dec 14, 9 PM $ 0.0000102
-1.60%
$ 10,238 $ 92,241
Dec 14, 8 PM $ 0.0000102
-5.00%
$ 10,153 $ 91,674
Dec 14, 7 PM $ 0.0000102
+1.05%
$ 10,211 $ 92,265
Dec 14, 6 PM $ 0.0000101
+5.14%
$ 10,059 $ 91,165
Dec 14, 5 PM $ 0.0₅984
-6.27%
$ 9,842 $ 89,863
Dec 14, 4 PM $ 0.0000103
-6.20%
$ 10,257 $ 91,245
Dec 14, 2 PM $ 0.0000107
-8.08%
$ 10,699 $ 93,171
Dec 14, 1 PM $ 0.0000116
-3.45%
$ 11,612 $ 92,153
Dec 14, 12 PM $ 0.0000119
+26.80%
$ 11,921 $ 92,923
Dec 14, 11 AM $ 0.0₅944
-14.51%
$ 9,440 $ 92,540
Dec 14, 10 AM $ 0.000011
+5.11%
$ 11,040 $ 91,342
Dec 14, 9 AM $ 0.0000108
+5.73%
$ 10,830 $ 90,081
Dec 14, 8 AM $ 0.0000105
+14.89%
$ 10,532 $ 90,575
Dec 14, 7 AM $ 0.0₅906
-16.76%
$ 9,059 $ 90,418
Dec 14, 6 AM $ 0.0000107
-5.14%
$ 10,663 $ 90,388
Dec 14, 5 AM $ 0.000012
-1.79%
$ 11,964 $ 91,242
Dec 14, 4 AM $ 0.0000121
+10.02%
$ 12,132 $ 92,225
Dec 14, 3 AM $ 0.0000113
+6.38%
$ 11,284 $ 91,633
Dec 14, 2 AM $ 0.0000111
-7.18%
$ 11,070 $ 91,257
Dec 14, 1 AM $ 0.000011
-10.45%
$ 10,990 $ 93,191
Dec 14, 12 AM $ 0.0000125
+19.57%
$ 12,500 $ 92,771
Dec 13, 11 PM $ 0.0000106
-4.65%
$ 10,647 $ 92,559
Dec 13, 10 PM $ 0.0000109
-6.44%
$ 10,898 $ 91,972
Dec 13, 9 PM $ 0.0000115
+4.56%
$ 11,542 $ 92,360
Dec 13, 8 PM $ 0.0000108
-11.09%
$ 10,758 $ 91,192
Dec 13, 7 PM $ 0.000012
+2.80%
$ 11,966 $ 92,395
Dec 13, 6 PM $ 0.0000118
-4.06%
$ 11,784 $ 92,927
Dec 13, 5 PM $ 0.0000124
+2.07%
$ 12,357 $ 94,912
Dec 13, 4 PM $ 0.0000121
+11.06%
$ 12,073 $ 95,433