AMP github.com/amphp/AMP Historical Data

AMP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000108
+3.95%
$ 10,830 $ 96,187
Dec 13, 2 PM $ 0.0000101
-16.14%
$ 10,066 $ 96,853
Dec 13, 1 PM $ 0.0000119
+9.28%
$ 11,890 $ 97,268
Dec 13, 12 PM $ 0.0₅968
-25.99%
$ 9,676 $ 98,530
Dec 13, 11 AM $ 0.0000131
-8.23%
$ 13,147 $ 96,661
Dec 13, 10 AM $ 0.0000136
+0.00%
$ 13,606 $ 97,256
Dec 13, 9 AM $ 0.0000142
+12.32%
$ 14,200 $ 96,571
Dec 13, 8 AM $ 0.000013
-7.55%
$ 12,959 $ 95,274
Dec 13, 7 AM $ 0.0000131
-0.98%
$ 13,093 $ 98,768
Dec 13, 6 AM $ 0.0000134
-3.35%
$ 13,400 $ 98,729
Dec 13, 5 AM $ 0.0000135
-2.28%
$ 13,504 $ 98,544
Dec 13, 4 AM $ 0.000014
+7.33%
$ 14,019 $ 100,117
Dec 13, 3 AM $ 0.0000144
-13.55%
$ 14,362 $ 98,831
Dec 13, 2 AM $ 0.0000171
-0.10%
$ 17,077 $ 101,252
Dec 13, 1 AM $ 0.0000169
+18.61%
$ 16,887 $ 99,290
Dec 13, 12 AM $ 0.0000144
-1.45%
$ 14,412 $ 101,612
Dec 12, 11 PM $ 0.0000144
+23.39%
$ 14,084 $ 103,820
Dec 12, 10 PM $ 0.0000114
-18.73%
$ 11,430 $ 101,117
Dec 12, 9 PM $ 0.0000135
-6.71%
$ 13,546 $ 101,009
Dec 12, 8 PM $ 0.0000143
-0.75%
$ 14,323 $ 103,443
Dec 12, 7 PM $ 0.0000147
+1.35%
$ 14,673 $ 103,465
Dec 12, 6 PM $ 0.0000142
-0.54%
$ 14,188 $ 102,219
Dec 12, 5 PM $ 0.0000143
-0.43%
$ 14,258 $ 100,899
Dec 12, 4 PM $ 0.0000137
-7.77%
$ 13,742 $ 100,766
Dec 12, 3 PM $ 0.0000149
+8.99%
$ 14,916 $ 104,837
Dec 12, 2 PM $ 0.0000146
-3.26%
$ 13,312 $ 102,124
Dec 12, 1 PM $ 0.0000149
+1.24%
$ 14,894 $ 101,540
Dec 12, 12 PM $ 0.000015
+6.51%
$ 15,005 $ 104,009
Dec 12, 11 AM $ 0.0000147
-10.24%
$ 14,690 $ 101,883
Dec 12, 10 AM $ 0.0000142
-9.52%
$ 14,210 $ 103,291
Dec 12, 9 AM $ 0.0000171
+7.71%
$ 17,081 $ 103,826
Dec 12, 8 AM $ 0.000015
-5.40%
$ 15,005 $ 102,941
Dec 12, 7 AM $ 0.0000155
+3.33%
$ 15,518 $ 104,583
Dec 12, 6 AM $ 0.0000148
-9.75%
$ 14,842 $ 102,833
Dec 12, 5 AM $ 0.0000166
-0.10%
$ 16,559 $ 105,396
Dec 12, 4 AM $ 0.0000161
+5.60%
$ 16,104 $ 105,972
Dec 12, 3 AM $ 0.0000157
-6.65%
$ 15,691 $ 103,505
Dec 12, 2 AM $ 0.0000163
-12.47%
$ 16,265 $ 104,273
Dec 12, 1 AM $ 0.0000195
+32.30%
$ 19,465 $ 105,251
Dec 12, 12 AM $ 0.0000145
-24.54%
$ 14,493 $ 104,592
Dec 11, 11 PM $ 0.0000193
-1.27%
$ 19,317 $ 103,548
Dec 11, 10 PM $ 0.000016
-1.71%
$ 16,023 $ 103,315
Dec 11, 9 PM $ 0.0000168
-3.15%
$ 16,810 $ 103,438
Dec 11, 8 PM $ 0.0000176
-5.84%
$ 17,622 $ 103,236
Dec 11, 7 PM $ 0.0000168
-8.66%
$ 16,818 $ 105,026
Dec 11, 6 PM $ 0.0000186
+3.96%
$ 18,616 $ 104,897
Dec 11, 5 PM $ 0.0000184
+1.91%
$ 18,435 $ 106,393
Dec 11, 4 PM $ 0.0000177
-12.09%
$ 17,656 $ 108,318
Dec 11, 3 PM $ 0.0000205
+19.13%
$ 20,490 $ 109,758
Dec 11, 2 PM $ 0.0000174
-3.09%
$ 17,430 $ 110,378