AMP github.com/amphp/AMP Historical Data

AMP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000235
+0.13%
$ 23,451 $ 78,355
Dec 8, 11 AM $ 0.0000233
+3.58%
$ 23,286 $ 77,786
Dec 8, 10 AM $ 0.0000222
+0.52%
$ 22,175 $ 77,073
Dec 8, 9 AM $ 0.0000227
-15.10%
$ 22,660 $ 77,639
Dec 8, 8 AM $ 0.0000242
+13.27%
$ 24,221 $ 76,435
Dec 8, 7 AM $ 0.0000216
-7.26%
$ 21,592 $ 74,989
Dec 8, 6 AM $ 0.0000248
-1.73%
$ 24,757 $ 74,876
Dec 8, 5 AM $ 0.0000255
+10.36%
$ 25,540 $ 72,962
Dec 8, 4 AM $ 0.000024
+14.24%
$ 23,726 $ 71,179
Dec 8, 3 AM $ 0.0000209
+3.26%
$ 20,941 $ 70,038
Dec 8, 2 AM $ 0.0000206
-9.99%
$ 20,598 $ 70,608
Dec 8, 1 AM $ 0.0000229
+15.19%
$ 22,872 $ 69,985
Dec 8, 12 AM $ 0.0000201
-17.80%
$ 20,115 $ 67,564
Dec 7, 11 PM $ 0.0000247
-3.98%
$ -- $ 67,306
Dec 7, 10 PM $ 0.0000265
+15.65%
$ -- $ 66,025
Dec 7, 9 PM $ 0.0000228
-11.63%
$ -- $ 63,945
Dec 7, 8 PM $ 0.0000258
+2.31%
$ -- $ 64,230
Dec 7, 7 PM $ 0.0000247
+5.81%
$ -- $ 62,177
Dec 7, 6 PM $ 0.0000229
-7.72%
$ -- $ 59,960
Dec 7, 5 PM $ 0.0000251
+1.26%
$ -- $ 60,452
Dec 7, 4 PM $ 0.000024
+3.68%
$ -- $ 58,953
Dec 7, 3 PM $ 0.0000228
-9.16%
$ -- $ 58,733
Dec 7, 2 PM $ 0.0000257
+1.87%
$ -- $ 57,697
Dec 7, 1 PM $ 0.0000254
+0.90%
$ -- $ 58,484
Dec 7, 12 PM $ 0.0000255
+1.76%
$ -- $ 58,763
Dec 7, 11 AM $ 0.0000252
-1.51%
$ -- $ 57,412
Dec 7, 10 AM $ 0.0000248
+13.73%
$ -- $ 57,812
Dec 7, 9 AM $ 0.0000216
-16.45%
$ -- $ 56,100
Dec 7, 8 AM $ 0.000026
-1.78%
$ -- $ 55,498
Dec 7, 7 AM $ 0.0000274
+9.21%
$ -- $ 56,037
Dec 7, 6 AM $ 0.0000243
-10.06%
$ -- $ 54,968
Dec 7, 5 AM $ 0.000027
+9.40%
$ -- $ 53,073
Dec 7, 4 AM $ 0.0000248
-10.94%
$ -- $ 52,854
Dec 7, 3 AM $ 0.0000279
-3.09%
$ -- $ 52,322
Dec 7, 2 AM $ 0.0000282
+1.42%
$ -- $ 52,539
Dec 7, 1 AM $ 0.0000273
-3.58%
$ -- $ 51,363
Dec 7, 12 AM $ 0.0000294
+1.35%
$ -- $ 51,009
Dec 6, 11 PM $ 0.0000281
+2.13%
$ -- $ 51,867
Dec 6, 10 PM $ 0.0000273
+0.02%
$ -- $ 51,000
Dec 6, 9 PM $ 0.0000272
-9.07%
$ -- $ 50,800
Dec 6, 8 PM $ 0.0000272
-9.02%
$ -- $ 49,687
Dec 6, 7 PM $ 0.000031
+14.59%
$ -- $ 49,731
Dec 6, 6 PM $ 0.000026
+0.01%
$ -- $ 48,762
Dec 6, 5 PM $ 0.0000299
-2.57%
$ -- $ 47,916
Dec 6, 4 PM $ 0.0000301
-1.16%
$ -- $ 48,353
Dec 6, 3 PM $ 0.0000297
-5.80%
$ -- $ 47,147
Dec 6, 2 PM $ 0.0000327
+4.20%
$ -- $ 46,679
Dec 6, 1 PM $ 0.0000317
-1.29%
$ -- $ 46,715
Dec 6, 12 PM $ 0.000033
-1.22%
$ -- $ 47,219
Dec 6, 11 AM $ 0.0000327
+2.15%
$ -- $ 47,629