AMP github.com/amphp/AMP Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000174
-3.09%
$ 17,430 $ 110,378
Dec 11, 1 PM $ 0.0000185
-0.77%
$ 18,542 $ 109,092
Dec 11, 12 PM $ 0.000018
-10.60%
$ 17,985 $ 108,926
Dec 11, 11 AM $ 0.0000207
+10.18%
$ 20,676 $ 112,797
Dec 11, 10 AM $ 0.0000186
-1.96%
$ 18,636 $ 107,983
Dec 11, 9 AM $ 0.0000186
-2.02%
$ 18,553 $ 109,241
Dec 11, 8 AM $ 0.0000202
+4.02%
$ 20,173 $ 110,518
Dec 11, 7 AM $ 0.0000202
+4.33%
$ 20,152 $ 109,524
Dec 11, 6 AM $ 0.0000191
-2.64%
$ 19,119 $ 109,353
Dec 11, 5 AM $ 0.0000199
+2.13%
$ 19,919 $ 111,280
Dec 11, 4 AM $ 0.0000197
-5.64%
$ 19,664 $ 111,286
Dec 11, 3 AM $ 0.0000205
+5.50%
$ 20,454 $ 110,517
Dec 11, 2 AM $ 0.0000188
-13.18%
$ 18,785 $ 110,751
Dec 11, 1 AM $ 0.0000213
+17.63%
$ 21,308 $ 110,694
Dec 11, 12 AM $ 0.0000177
-8.47%
$ 17,722 $ 110,004
Dec 10, 11 PM $ 0.000019
-8.01%
$ 18,959 $ 107,256
Dec 10, 10 PM $ 0.0000195
-7.40%
$ 19,472 $ 107,019
Dec 10, 9 PM $ 0.0000214
+5.86%
$ 21,388 $ 107,668
Dec 10, 8 PM $ 0.0000202
-11.05%
$ 20,228 $ 106,755
Dec 10, 7 PM $ 0.0000205
+3.76%
$ 20,539 $ 107,886
Dec 10, 6 PM $ 0.0000204
+1.86%
$ 20,363 $ 106,239
Dec 10, 5 PM $ 0.0000209
-0.40%
$ 20,858 $ 104,400
Dec 10, 4 PM $ 0.0000214
+1.92%
$ 21,427 $ 107,301
Dec 10, 3 PM $ 0.0000211
-0.78%
$ 21,146 $ 105,583
Dec 10, 2 PM $ 0.0000196
-7.14%
$ 19,626 $ 105,420
Dec 10, 1 PM $ 0.0000207
-1.33%
$ 20,672 $ 103,402
Dec 10, 12 PM $ 0.000021
+1.38%
$ 20,979 $ 103,999
Dec 10, 11 AM $ 0.0000201
-4.59%
$ 20,055 $ 103,439
Dec 10, 10 AM $ 0.0000217
+3.78%
$ 21,658 $ 102,396
Dec 10, 9 AM $ 0.0000205
-7.75%
$ 20,451 $ 104,413
Dec 10, 8 AM $ 0.0000228
-6.17%
$ 22,834 $ 101,991
Dec 10, 7 AM $ 0.0000193
-7.07%
$ 19,322 $ 100,868
Dec 10, 6 AM $ 0.0000209
+0.15%
$ 20,920 $ 100,269
Dec 10, 5 AM $ 0.0000222
+0.88%
$ 22,158 $ 99,693
Dec 10, 4 AM $ 0.0000204
-4.26%
$ 20,414 $ 99,868
Dec 10, 3 AM $ 0.000022
-2.74%
$ 22,003 $ 99,904
Dec 10, 2 AM $ 0.0000223
-4.50%
$ 22,280 $ 102,047
Dec 10, 1 AM $ 0.0000233
-7.03%
$ 23,288 $ 101,667
Dec 10, 12 AM $ 0.0000254
+12.55%
$ 25,443 $ 100,923
Dec 9, 11 PM $ 0.0000234
-0.71%
$ 23,404 $ 100,967
Dec 9, 10 PM $ 0.0000237
+3.06%
$ 23,711 $ 102,177
Dec 9, 9 PM $ 0.0000241
-8.63%
$ 24,094 $ 101,115
Dec 9, 8 PM $ 0.0000264
+25.83%
$ 26,386 $ 99,474
Dec 9, 7 PM $ 0.0000208
-5.79%
$ 20,765 $ 98,189
Dec 9, 6 PM $ 0.0000219
-4.69%
$ 21,887 $ 99,249
Dec 9, 5 PM $ 0.0000229
-3.58%
$ 22,893 $ 100,414
Dec 9, 4 PM $ 0.0000245
+5.12%
$ 24,484 $ 100,608
Dec 9, 3 PM $ 0.0000223
-4.37%
$ 22,271 $ 103,195
Dec 9, 2 PM $ 0.0000236
+1.46%
$ 23,608 $ 99,405
Dec 9, 1 PM $ 0.0000229
-7.44%
$ 22,935 $ 96,716