AMP github.com/amphp/AMP Historical Data

AMP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000332
+0.79%
$ -- $ 45,351
Dec 6, 8 AM $ 0.0000316
-2.34%
$ -- $ 44,819
Dec 6, 7 AM $ 0.0000318
+3.93%
$ -- $ 45,603
Dec 6, 6 AM $ 0.0000317
-1.88%
$ -- $ 44,433
Dec 6, 5 AM $ 0.0000326
-4.29%
$ -- $ 42,349
Dec 6, 4 AM $ 0.0000343
+10.45%
$ -- $ 40,262
Dec 6, 3 AM $ 0.0000312
-3.59%
$ -- $ 38,744
Dec 6, 2 AM $ 0.0000326
+7.05%
$ -- $ 38,947
Dec 6, 1 AM $ 0.0000298
-6.17%
$ -- $ 37,416
Dec 6, 12 AM $ 0.0000323
-3.00%
$ -- $ 36,620
Dec 5, 11 PM $ 0.0000322
-0.82%
$ -- $ 36,364
Dec 5, 10 PM $ 0.0000326
+1.30%
$ -- $ 35,444
Dec 5, 9 PM $ 0.0000319
-13.19%
$ -- $ 34,618
Dec 5, 8 PM $ 0.0000369
+14.27%
$ -- $ 33,287
Dec 5, 7 PM $ 0.0000317
-4.95%
$ -- $ 32,205
Dec 5, 6 PM $ 0.0000329
-2.62%
$ -- $ 31,412
Dec 5, 5 PM $ 0.0000335
-2.65%
$ -- $ 30,545
Dec 5, 4 PM $ 0.0000354
-3.43%
$ -- $ 29,604
Dec 5, 3 PM $ 0.0000346
-0.55%
$ -- $ 29,782
Dec 5, 2 PM $ 0.0000349
-5.27%
$ -- $ 29,669
Dec 5, 1 PM $ 0.0000376
-2.57%
$ -- $ 28,143
Dec 5, 12 PM $ 0.0000377
+9.72%
$ -- $ 27,568
Dec 5, 11 AM $ 0.0000345
+4.39%
$ -- $ 27,090
Dec 5, 10 AM $ 0.0000328
-8.49%
$ -- $ 26,323
Dec 5, 9 AM $ 0.0000337
+2.40%
$ -- $ 19,141
Dec 5, 8 AM $ 0.0000327
+12.58%
$ -- $ 18,400
Dec 5, 7 AM $ 0.0000305
-15.15%
$ -- $ 16,458
Dec 5, 6 AM $ 0.0000361
+7.28%
$ -- $ 16,259
Dec 5, 5 AM $ 0.0000339
-0.94%
$ -- $ 15,614
Dec 5, 4 AM $ 0.0000347
+1.52%
$ -- $ 15,233
Dec 5, 3 AM $ 0.0000344
+5.43%
$ -- $ 15,087
Dec 5, 2 AM $ 0.0000327
-8.83%
$ -- $ 14,769
Dec 5, 1 AM $ 0.000035
+1.53%
$ -- $ 12,466
Dec 5, 12 AM $ 0.0000332
-0.74%
$ -- $ 9,217
Dec 4, 11 PM $ 0.0000336
-0.88%
$ -- $ 8,050
Dec 4, 10 PM $ 0.000034
+4.69%
$ -- $ 6,977
Dec 4, 9 PM $ 0.0000332
-7.99%
$ -- $ 5,111
Dec 4, 8 PM $ 0.0000365
-1.57%
$ -- $ 4,167
Dec 4, 7 PM $ 0.0000347
-3.63%
$ -- $ 3,522
Dec 4, 6 PM $ 0.0000359
+3.80%
$ -- $ 3,207
Dec 4, 5 PM $ 0.0000341
+1.90%
$ -- $ 2,767
Dec 4, 4 PM $ 0.0000336
-0.93%
$ -- $ 1,949
Dec 4, 3 PM $ 0.0000347
-5.99%
$ -- $ 695
Dec 4, 2 PM $ 0.0000379
+7.92%
$ -- $ 548,472
Dec 4, 1 PM $ 0.0000359
+5.35%
$ -- $ 546,345
Dec 4, 12 PM $ 0.000034
-1.61%
$ -- $ 551,749
Dec 4, 11 AM $ 0.0000351
-5.59%
$ -- $ 547,317
Dec 4, 10 AM $ 0.0000367
-8.16%
$ -- $ 546,700
Dec 4, 9 AM $ 0.0000402
+20.93%
$ -- $ 551,557
Dec 4, 8 AM $ 0.0000331
-7.04%
$ -- $ 544,388