AMP github.com/amphp/AMP Historical Data

AMP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000229
-7.44%
$ 22,935 $ 96,716
Dec 9, 12 PM $ 0.0000244
+2.06%
$ 24,393 $ 99,533
Dec 9, 11 AM $ 0.0000241
+38.41%
$ 24,135 $ 98,925
Dec 9, 10 AM $ 0.0000176
-9.94%
$ 17,600 $ 100,269
Dec 9, 9 AM $ 0.0000196
+20.86%
$ 19,631 $ 100,568
Dec 9, 8 AM $ 0.0000176
-12.24%
$ 17,604 $ 98,748
Dec 9, 7 AM $ 0.0000196
-1.22%
$ 19,592 $ 100,523
Dec 9, 6 AM $ 0.0000203
+14.39%
$ 20,335 $ 99,839
Dec 9, 5 AM $ 0.000018
+12.51%
$ 18,020 $ 101,060
Dec 9, 4 AM $ 0.0000162
-14.83%
$ 16,193 $ 98,105
Dec 9, 3 AM $ 0.0000195
-25.61%
$ 19,531 $ 96,975
Dec 9, 2 AM $ 0.0000258
-0.42%
$ 25,767 $ 97,075
Dec 9, 1 AM $ 0.0000255
-5.17%
$ 25,534 $ 94,914
Dec 9, 12 AM $ 0.0000275
-7.54%
$ 27,454 $ 94,328
Dec 8, 11 PM $ 0.0000303
+14.18%
$ 30,318 $ 93,577
Dec 8, 10 PM $ 0.0000273
+15.38%
$ 27,277 $ 92,423
Dec 8, 9 PM $ 0.0000239
+10.80%
$ 23,893 $ 91,473
Dec 8, 8 PM $ 0.0000214
-22.36%
$ 21,433 $ 90,151
Dec 8, 7 PM $ 0.0000276
+9.85%
$ 27,630 $ 87,329
Dec 8, 6 PM $ 0.0000257
+2.58%
$ 25,696 $ 86,740
Dec 8, 5 PM $ 0.0000245
+6.69%
$ 24,458 $ 85,627
Dec 8, 4 PM $ 0.0000237
-2.55%
$ 23,668 $ 84,508
Dec 8, 3 PM $ 0.0000232
+3.49%
$ 23,204 $ 82,607
Dec 8, 2 PM $ 0.0000215
-1.37%
$ 21,509 $ 82,010
Dec 8, 1 PM $ 0.000022
-4.72%
$ 22,026 $ 79,504
Dec 8, 12 PM $ 0.0000235
+0.13%
$ 23,451 $ 78,355
Dec 8, 11 AM $ 0.0000233
+3.58%
$ 23,286 $ 77,786
Dec 8, 10 AM $ 0.0000222
+0.52%
$ 22,175 $ 77,073
Dec 8, 9 AM $ 0.0000227
-15.10%
$ 22,660 $ 77,639
Dec 8, 8 AM $ 0.0000242
+13.27%
$ 24,221 $ 76,435
Dec 8, 7 AM $ 0.0000216
-7.26%
$ 21,592 $ 74,989
Dec 8, 6 AM $ 0.0000248
-1.73%
$ 24,757 $ 74,876
Dec 8, 5 AM $ 0.0000255
+10.36%
$ 25,540 $ 72,962
Dec 8, 4 AM $ 0.000024
+14.24%
$ 23,726 $ 71,179
Dec 8, 3 AM $ 0.0000209
+3.26%
$ 20,941 $ 70,038
Dec 8, 2 AM $ 0.0000206
-9.99%
$ 20,598 $ 70,608
Dec 8, 1 AM $ 0.0000229
+15.19%
$ 22,872 $ 69,985
Dec 8, 12 AM $ 0.0000201
-17.80%
$ 20,115 $ 67,564
Dec 7, 11 PM $ 0.0000247
-3.98%
$ -- $ 67,306
Dec 7, 10 PM $ 0.0000265
+15.65%
$ -- $ 66,025
Dec 7, 9 PM $ 0.0000228
-11.63%
$ -- $ 63,945
Dec 7, 8 PM $ 0.0000258
+2.31%
$ -- $ 64,230
Dec 7, 7 PM $ 0.0000247
+5.81%
$ -- $ 62,177
Dec 7, 6 PM $ 0.0000229
-7.72%
$ -- $ 59,960
Dec 7, 5 PM $ 0.0000251
+1.26%
$ -- $ 60,452
Dec 7, 4 PM $ 0.000024
+3.68%
$ -- $ 58,953
Dec 7, 3 PM $ 0.0000228
-9.16%
$ -- $ 58,733
Dec 7, 2 PM $ 0.0000257
+1.87%
$ -- $ 57,697
Dec 7, 1 PM $ 0.0000254
+0.90%
$ -- $ 58,484
Dec 7, 12 PM $ 0.0000255
+1.76%
$ -- $ 58,763