AMP github.com/amphp/AMP Historical Data

AMP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000255
+1.76%
$ -- $ 58,763
Dec 7, 11 AM $ 0.0000252
-1.51%
$ -- $ 57,412
Dec 7, 10 AM $ 0.0000248
+13.73%
$ -- $ 57,812
Dec 7, 9 AM $ 0.0000216
-16.45%
$ -- $ 56,100
Dec 7, 8 AM $ 0.000026
-1.78%
$ -- $ 55,498
Dec 7, 7 AM $ 0.0000274
+9.21%
$ -- $ 56,037
Dec 7, 6 AM $ 0.0000243
-10.06%
$ -- $ 54,968
Dec 7, 5 AM $ 0.000027
+9.40%
$ -- $ 53,073
Dec 7, 4 AM $ 0.0000248
-10.94%
$ -- $ 52,854
Dec 7, 3 AM $ 0.0000279
-3.09%
$ -- $ 52,322
Dec 7, 2 AM $ 0.0000282
+1.42%
$ -- $ 52,539
Dec 7, 1 AM $ 0.0000273
-3.58%
$ -- $ 51,363
Dec 7, 12 AM $ 0.0000294
+1.35%
$ -- $ 51,009
Dec 6, 11 PM $ 0.0000281
+2.13%
$ -- $ 51,867
Dec 6, 10 PM $ 0.0000273
+0.02%
$ -- $ 51,000
Dec 6, 9 PM $ 0.0000272
-9.07%
$ -- $ 50,800
Dec 6, 8 PM $ 0.0000272
-9.02%
$ -- $ 49,687
Dec 6, 7 PM $ 0.000031
+14.59%
$ -- $ 49,731
Dec 6, 6 PM $ 0.000026
+0.01%
$ -- $ 48,762
Dec 6, 5 PM $ 0.0000299
-2.57%
$ -- $ 47,916
Dec 6, 4 PM $ 0.0000301
-1.16%
$ -- $ 48,353
Dec 6, 3 PM $ 0.0000297
-5.80%
$ -- $ 47,147
Dec 6, 2 PM $ 0.0000327
+4.20%
$ -- $ 46,679
Dec 6, 1 PM $ 0.0000317
-1.29%
$ -- $ 46,715
Dec 6, 12 PM $ 0.000033
-1.22%
$ -- $ 47,219
Dec 6, 11 AM $ 0.0000327
+2.15%
$ -- $ 47,629
Dec 6, 10 AM $ 0.0000332
+0.79%
$ -- $ 45,351
Dec 6, 8 AM $ 0.0000316
-2.34%
$ -- $ 44,819
Dec 6, 7 AM $ 0.0000318
+3.93%
$ -- $ 45,603
Dec 6, 6 AM $ 0.0000317
-1.88%
$ -- $ 44,433
Dec 6, 5 AM $ 0.0000326
-4.29%
$ -- $ 42,349
Dec 6, 4 AM $ 0.0000343
+10.45%
$ -- $ 40,262
Dec 6, 3 AM $ 0.0000312
-3.59%
$ -- $ 38,744
Dec 6, 2 AM $ 0.0000326
+7.05%
$ -- $ 38,947
Dec 6, 1 AM $ 0.0000298
-6.17%
$ -- $ 37,416
Dec 6, 12 AM $ 0.0000323
-3.00%
$ -- $ 36,620
Dec 5, 11 PM $ 0.0000322
-0.82%
$ -- $ 36,364
Dec 5, 10 PM $ 0.0000326
+1.30%
$ -- $ 35,444
Dec 5, 9 PM $ 0.0000319
-13.19%
$ -- $ 34,618
Dec 5, 8 PM $ 0.0000369
+14.27%
$ -- $ 33,287
Dec 5, 7 PM $ 0.0000317
-4.95%
$ -- $ 32,205
Dec 5, 6 PM $ 0.0000329
-2.62%
$ -- $ 31,412
Dec 5, 5 PM $ 0.0000335
-2.65%
$ -- $ 30,545
Dec 5, 4 PM $ 0.0000354
-3.43%
$ -- $ 29,604
Dec 5, 3 PM $ 0.0000346
-0.55%
$ -- $ 29,782
Dec 5, 2 PM $ 0.0000349
-5.27%
$ -- $ 29,669
Dec 5, 1 PM $ 0.0000376
-2.57%
$ -- $ 28,143
Dec 5, 12 PM $ 0.0000377
+9.72%
$ -- $ 27,568
Dec 5, 11 AM $ 0.0000345
+4.39%
$ -- $ 27,090
Dec 5, 10 AM $ 0.0000328
-8.49%
$ -- $ 26,323