AMP github.com/amphp/AMP Historical Data

AMP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000337
+2.40%
$ -- $ 19,141
Dec 5, 8 AM $ 0.0000327
+12.58%
$ -- $ 18,400
Dec 5, 7 AM $ 0.0000305
-15.15%
$ -- $ 16,458
Dec 5, 6 AM $ 0.0000361
+7.28%
$ -- $ 16,259
Dec 5, 5 AM $ 0.0000339
-0.94%
$ -- $ 15,614
Dec 5, 4 AM $ 0.0000347
+1.52%
$ -- $ 15,233
Dec 5, 3 AM $ 0.0000344
+5.43%
$ -- $ 15,087
Dec 5, 2 AM $ 0.0000327
-8.83%
$ -- $ 14,769
Dec 5, 1 AM $ 0.000035
+1.53%
$ -- $ 12,466
Dec 5, 12 AM $ 0.0000332
-0.74%
$ -- $ 9,217
Dec 4, 11 PM $ 0.0000336
-0.88%
$ -- $ 8,050
Dec 4, 10 PM $ 0.000034
+4.69%
$ -- $ 6,977
Dec 4, 9 PM $ 0.0000332
-7.99%
$ -- $ 5,111
Dec 4, 8 PM $ 0.0000365
-1.57%
$ -- $ 4,167
Dec 4, 7 PM $ 0.0000347
-3.63%
$ -- $ 3,522
Dec 4, 6 PM $ 0.0000359
+3.80%
$ -- $ 3,207
Dec 4, 5 PM $ 0.0000341
+1.90%
$ -- $ 2,767
Dec 4, 4 PM $ 0.0000336
-0.93%
$ -- $ 1,949
Dec 4, 3 PM $ 0.0000347
-5.99%
$ -- $ 695
Dec 4, 2 PM $ 0.0000379
+7.92%
$ -- $ 548,472
Dec 4, 1 PM $ 0.0000359
+5.35%
$ -- $ 546,345
Dec 4, 12 PM $ 0.000034
-1.61%
$ -- $ 551,749
Dec 4, 11 AM $ 0.0000351
-5.59%
$ -- $ 547,317
Dec 4, 10 AM $ 0.0000367
-8.16%
$ -- $ 546,700
Dec 4, 9 AM $ 0.0000402
+20.93%
$ -- $ 551,557
Dec 4, 8 AM $ 0.0000331
-7.04%
$ -- $ 544,388
Dec 4, 7 AM $ 0.0000351
-6.19%
$ -- $ 548,592
Dec 4, 6 AM $ 0.0000366
+9.33%
$ -- $ 544,575
Dec 4, 5 AM $ 0.0000344
-4.54%
$ -- $ 547,212
Dec 4, 4 AM $ 0.0000365
-10.51%
$ -- $ 546,222
Dec 4, 3 AM $ 0.0000345
+4.24%
$ -- $ 550,915
Dec 4, 2 AM $ 0.0000322
+8.70%
$ -- $ 554,212
Dec 4, 1 AM $ 0.0000357
-3.48%
$ -- $ 561,378
Dec 4, 12 AM $ 0.0000355
+22.50%
$ -- $ 567,416
Dec 3, 11 PM $ 0.0000294
-19.81%
$ -- $ 561,899
Dec 3, 10 PM $ 0.0000381
+1.24%
$ -- $ 555,974
Dec 3, 9 PM $ 0.0000353
-11.84%
$ -- $ 556,745
Dec 3, 8 PM $ 0.0000407
+14.23%
$ -- $ 547,836
Dec 3, 7 PM $ 0.0000348
+7.08%
$ -- $ 540,896
Dec 3, 6 PM $ 0.000032
+49.55%
$ -- $ 532,397
Dec 3, 5 PM $ 0.0000213
+2.95%
$ -- $ 520,392
Download