AMP github.com/amphp/AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅507
+0.00%
$ 5,068 $ 2,999
Mar 6, 10 AM $ 0.0₅495
+0.00%
$ 4,952 $ 2,866
Mar 6, 8 AM $ 0.0₅594
-8.64%
$ 5,938 $ 2,448
Mar 6, 6 AM $ 0.0₅49
-5.84%
$ 4,902 $ 1,661
Mar 6, 5 AM $ 0.0₅615
+26.87%
$ 6,152 $ 981
Mar 6, 4 AM $ 0.0₅495
+0.78%
$ 4,949 $ 184
Mar 6, 2 AM $ 0.0₅493
+2.44%
$ 4,933 $ 3,853
Mar 6, 1 AM $ 0.0₅483
+0.00%
$ 4,828 $ 3,784
Mar 5, 10 PM $ 0.0₅534
+3.27%
$ 5,342 $ 3,609
Mar 5, 9 PM $ 0.0₅483
-5.73%
$ 4,828 $ 2,849
Mar 5, 8 PM $ 0.0₅541
+10.87%
$ 5,410 $ 2,600
Mar 5, 7 PM $ 0.0₅497
+2.76%
$ 4,971 $ 2,358
Mar 5, 6 PM $ 0.0₅545
+12.99%
$ 5,454 $ 1,735
Mar 5, 5 PM $ 0.0₅502
+2.74%
$ 5,021 $ 1,442
Mar 5, 4 PM $ 0.0₅531
+7.68%
$ 5,307 $ 1,242
Mar 5, 3 PM $ 0.0₅521
+2.04%
$ 5,206 $ 1,000
Mar 5, 12 PM $ 0.0₅504
-4.03%
$ 5,040 $ 560
Mar 5, 10 AM $ 0.0₅5
+0.00%
$ 5,003 $ 322
Mar 5, 7 AM $ 0.0₅507
+2.13%
$ 5,067 $ 1,057
Mar 5, 6 AM $ 0.0₅537
+0.00%
$ 5,375 $ 911
Mar 5, 5 AM $ 0.0₅54
+0.00%
$ 5,397 $ 611
Mar 5, 2 AM $ 0.0₅54
+0.00%
$ 5,402 $ 7,992
Mar 5, 12 AM $ 0.0₅526
+0.00%
$ -- $ 7,770
Mar 4, 10 PM $ 0.0₅514
+2.53%
$ 5,137 $ 7,617
Mar 4, 9 PM $ 0.0₅566
+4.67%
$ 5,659 $ 6,940
Mar 4, 4 PM $ 0.0₅54
-1.82%
$ -- $ 6,021
Mar 4, 12 PM $ 0.0₅486
-2.03%
$ 4,862 $ 2,801
Mar 4, 11 AM $ 0.0₅496
+0.33%
$ 4,963 $ 2,859
Mar 4, 9 AM $ 0.0₅527
+9.73%
$ 5,265 $ 2,449
Mar 4, 8 AM $ 0.0₅533
+0.00%
$ 5,331 $ 1,744
Mar 4, 7 AM $ 0.0₅479
+1.01%
$ 4,790 $ 1,540
Mar 4, 6 AM $ 0.0₅473
+0.19%
$ 4,735 $ 1,265
Mar 4, 5 AM $ 0.0₅474
-4.88%
$ 4,743 $ 879
Mar 4, 4 AM $ 0.0₅53
+11.86%
$ 5,301 $ 651
Mar 4, 3 AM $ 0.0₅473
-0.60%
$ 4,731 $ 436
Mar 4, 2 AM $ 0.0₅476
-0.31%
$ 4,759 $ 5,459
Mar 4, 1 AM $ 0.0₅502
+5.35%
$ 5,019 $ 5,306
Mar 4, 12 AM $ 0.0₅476
+0.61%
$ 4,764 $ 5,221
Mar 3, 11 PM $ 0.0₅474
-1.24%
$ 4,735 $ 5,115
Mar 3, 10 PM $ 0.0₅473
-9.91%
$ 4,735 $ 4,832
Mar 3, 9 PM $ 0.0₅476
+0.45%
$ 4,763 $ 4,485
Mar 3, 8 PM $ 0.0₅477
+0.13%
$ 4,766 $ 4,467
Mar 3, 7 PM $ 0.0₅477
+0.49%
$ 4,773 $ 4,463
Mar 3, 6 PM $ 0.0₅475
+0.10%
$ 4,754 $ 4,195
Mar 3, 5 PM $ 0.0₅475
-29.37%
$ 4,747 $ 4,028
Mar 3, 4 PM $ 0.0₅672
+43.55%
$ 6,721 $ 2,351
Mar 3, 3 PM $ 0.0₅474
+1.31%
$ 4,743 $ 479
Mar 3, 2 PM $ 0.0₅468
-0.26%
$ 4,681 $ 455
Mar 3, 1 PM $ 0.0₅47
+0.08%
$ 4,700 $ 455
Mar 3, 12 PM $ 0.0₅483
+0.00%
$ 4,834 $ 242