AMP github.com/amphp/AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000024
+0.00%
$ 24,019 $ 3,675
Mar 28, 8 PM $ 0.0000292
+0.00%
$ 29,248 $ 2,282
Mar 24, 1 PM $ 0.000026
+0.00%
$ 25,984 $ 3,433
Mar 24, 12 PM $ 0.000027
+0.28%
$ 27,046 $ 3,184
Mar 24, 11 AM $ 0.000026
+0.00%
$ 26,024 $ 2,838
Mar 24, 10 AM $ 0.0000258
+11.07%
$ 25,834 $ 2,742
Mar 23, 9 AM $ 0.0000282
+0.00%
$ 28,175 $ 3,347
Mar 22, 11 AM $ 0.0000281
+0.00%
$ 28,122 $ 5,730
Mar 22, 10 AM $ 0.0000282
+0.00%
$ 28,241 $ 5,523
Mar 22, 9 AM $ 0.0000279
+0.00%
$ 27,927 $ 5,300
Mar 22, 6 AM $ 0.0000253
+0.00%
$ 25,345 $ 4,296
Mar 22, 3 AM $ 0.0000247
+0.00%
$ 24,686 $ 4,717
Mar 22, 2 AM $ 0.0000249
+0.00%
$ 24,918 $ 4,639
Mar 22, 1 AM $ 0.0000252
+1.84%
$ 25,182 $ 4,583
Mar 22, 12 AM $ 0.0000243
-1.92%
$ 24,289 $ 4,422
Mar 21, 3 PM $ 0.0000231
-9.58%
$ 23,132 $ 3,082
Mar 20, 9 AM $ 0.0000251
+0.00%
$ 25,112 $ 1,296
Mar 19, 2 PM $ 0.0000273
+0.00%
$ 27,339 $ 2,558
Mar 19, 1 PM $ 0.0000261
+0.00%
$ 26,149 $ 2,285
Mar 18, 9 PM $ 0.0000271
+0.00%
$ 27,060 $ 2,093
Mar 18, 3 PM $ 0.0000295
+0.00%
$ 29,458 $ 2,699
Mar 17, 8 PM $ 0.0000277
+0.00%
$ 27,716 $ 7,061
Mar 17, 9 AM $ 0.0000259
+0.00%
$ 25,866 $ 5,228
Mar 17, 6 AM $ 0.0000284
+0.00%
$ 28,412 $ 4,463
Mar 17, 1 AM $ 0.000028
+7.02%
$ 27,964 $ 6,200
Mar 16, 9 PM $ 0.0000287
+6.02%
$ 28,650 $ 4,522
Mar 15, 4 PM $ 0.0000283
+0.00%
$ 28,331 $ 14,509
Mar 15, 3 PM $ 0.0000287
+0.00%
$ 28,691 $ 14,032
Mar 14, 10 PM $ 0.0000275
+0.00%
$ 27,519 $ 9,852
Mar 13, 6 PM $ 0.0000253
-8.79%
$ 25,330 $ 6,609
Mar 13, 4 PM $ 0.0000297
+0.00%
$ 29,668 $ 5,846
Mar 13, 1 PM $ 0.0000287
+0.00%
$ -- $ 5,007
Mar 13, 12 PM $ 0.0000289
+0.00%
$ 28,923 $ 4,975
Mar 13, 3 AM $ 0.0000324
+0.00%
$ 32,362 $ 5,473
Mar 12, 11 PM $ 0.0000348
+0.00%
$ 34,774 $ 4,074
Mar 12, 8 AM $ 0.0000323
+0.00%
$ 32,309 $ 2,058
Mar 12, 7 AM $ 0.0000299
+0.00%
$ 29,942 $ 1,210
Mar 12, 6 AM $ 0.0000313
+0.00%
$ 31,255 $ 991
Mar 12, 1 AM $ 0.0000292
+9.35%
$ 29,193 $ 29,028
Mar 12, 12 AM $ 0.0000271
+0.00%
$ 27,053 $ 27,464
Mar 11, 9 PM $ 0.0000289
+0.85%
$ 28,949 $ 23,570
Mar 11, 8 PM $ 0.0000298
-9.44%
$ 29,818 $ 21,225
Mar 11, 7 PM $ 0.0000329
+15.90%
$ 32,869 $ 20,086
Mar 11, 5 PM $ 0.0000249
-12.67%
$ 24,871 $ 15,807
Mar 11, 3 PM $ 0.0000279
+0.53%
$ 27,914 $ 13,605
Mar 11, 1 PM $ 0.0000256
+0.00%
$ 25,559 $ 12,193
Mar 11, 11 AM $ 0.0000245
+0.00%
$ 24,536 $ 10,814
Mar 11, 9 AM $ 0.0000257
-6.92%
$ 25,707 $ 9,567
Mar 11, 8 AM $ 0.0000294
+0.00%
$ 29,443 $ 6,235
Mar 11, 7 AM $ 0.0000282
+14.15%
$ 28,181 $ 5,905