AMP github.com/amphp/AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₅468
+0.00%
$ 4,683 $ 189
Mar 3, 10 AM $ 0.0₅468
+0.00%
$ 4,679 $ 188
Mar 3, 8 AM $ 0.0₅473
-0.17%
$ 4,731 $ 184
Mar 3, 6 AM $ 0.0₅473
-0.03%
$ 4,726 $ 178
Mar 3, 4 AM $ 0.0₅475
+0.15%
$ 4,750 $ 178
Mar 3, 3 AM $ 0.0₅475
-0.16%
$ 4,751 $ 178
Mar 3, 1 AM $ 0.0₅477
+0.00%
$ 4,771 $ 3,119
Mar 3, 12 AM $ 0.0₅478
+0.00%
$ 4,783 $ 3,133
Mar 2, 11 PM $ 0.0₅477
+0.00%
$ 4,770 $ 3,127
Mar 2, 10 PM $ 0.0₅477
-6.42%
$ 4,774 $ 3,119
Mar 2, 9 PM $ 0.0₅478
-0.16%
$ 4,781 $ 2,882
Mar 2, 8 PM $ 0.0₅478
-4.76%
$ 4,782 $ 2,858
Mar 2, 7 PM $ 0.0₅477
+0.00%
$ 4,770 $ 2,668
Mar 2, 6 PM $ 0.0₅478
-0.03%
$ 4,779 $ 2,664
Mar 2, 5 PM $ 0.0₅478
-1.71%
$ 4,784 $ 2,345
Mar 2, 4 PM $ 0.0₅481
+0.79%
$ 4,810 $ 2,329
Mar 2, 3 PM $ 0.0₅476
+2.18%
$ 4,764 $ 2,301
Mar 2, 2 PM $ 0.0₅464
-0.14%
$ 4,636 $ 2,248
Mar 2, 10 AM $ 0.0₅484
+0.00%
$ 4,839 $ 2,182
Mar 2, 8 AM $ 0.0₅465
+0.00%
$ 4,651 $ 2,107
Mar 2, 7 AM $ 0.0₅465
+0.00%
$ 4,654 $ 2,108
Mar 2, 4 AM $ 0.0₅738
-0.57%
$ 7,380 $ 1,224
Mar 2, 3 AM $ 0.0₅755
+0.00%
$ 7,550 $ 1,124
Mar 2, 1 AM $ 0.0₅498
+6.97%
$ 4,981 $ 2,757
Mar 1, 11 PM $ 0.0₅462
+0.00%
$ 4,618 $ 2,618
Mar 1, 8 PM $ 0.0₅479
+0.00%
$ 4,793 $ 2,569
Mar 1, 5 PM $ 0.0₅514
+0.00%
$ 5,137 $ 2,351
Mar 1, 9 AM $ 0.0₅524
+0.00%
$ 5,240 $ 1,778
Mar 1, 6 AM $ 0.0₅473
+0.00%
$ 4,730 $ 1,454
Mar 1, 2 AM $ 0.0₅473
+0.90%
$ 4,727 $ 1,453
Mar 1, 1 AM $ 0.0₅465
+0.00%
$ 4,645 $ 1,438
Feb 28, 9 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,429
Feb 28, 6 PM $ 0.0₅483
+5.59%
$ 4,829 $ 1,330
Feb 28, 5 PM $ 0.0₅459
-1.22%
$ 4,589 $ 1,231
Feb 28, 4 PM $ 0.0₅465
+0.00%
$ 4,655 $ 1,210
Feb 28, 12 PM $ 0.0₅531
+1.13%
$ 5,305 $ 941
Feb 28, 9 AM $ 0.0₅457
+0.00%
$ 4,568 $ 416
Feb 27, 8 PM $ 0.0₅532
-4.18%
$ 5,323 $ 1,203
Feb 27, 6 PM $ 0.0₅561
+0.00%
$ 5,606 $ 1,109
Feb 27, 5 PM $ 0.0₅535
+0.00%
$ 5,348 $ 1,023
Feb 27, 4 PM $ 0.0₅532
-0.75%
$ 5,322 $ 1,023
Feb 27, 3 PM $ 0.0₅463
+0.56%
$ 4,630 $ 753
Feb 27, 2 PM $ 0.0₅499
-11.33%
$ 4,985 $ 613
Feb 27, 1 PM $ 0.0₅561
+0.00%
$ 5,605 $ 385
Feb 27, 12 PM $ 0.0₅526
+0.00%
$ 5,258 $ 232
Feb 27, 11 AM $ 0.0₅526
+0.00%
$ 5,262 $ 233
Feb 26, 12 PM $ 0.0₅527
+0.00%
$ 5,268 $ 228
Feb 26, 9 AM $ 0.0₅474
+0.00%
$ 4,737 $ 2,258
Feb 26, 8 AM $ 0.0₅488
+2.58%
$ 4,879 $ 1,973
Feb 26, 6 AM $ 0.0₅512
+0.00%
$ 5,121 $ 1,446