AMP github.com/amphp/AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000282
+14.15%
$ 28,181 $ 5,905
Mar 11, 6 AM $ 0.0000228
+1.93%
$ 22,776 $ 3,780
Mar 11, 5 AM $ 0.0000221
+3.04%
$ 22,140 $ 3,530
Mar 11, 4 AM $ 0.0000228
+0.00%
$ 22,837 $ 2,783
Mar 11, 3 AM $ 0.0000215
+0.00%
$ 21,540 $ 40,689
Mar 11, 2 AM $ 0.0000221
+0.00%
$ 22,096 $ 39,708
Mar 11, 1 AM $ 0.0000213
+5.97%
$ 21,251 $ 38,832
Mar 10, 8 PM $ 0.0000201
+6.51%
$ 20,090 $ 32,560
Mar 10, 7 PM $ 0.0000177
-8.07%
$ 17,730 $ 31,064
Mar 10, 10 AM $ 0.000016
+0.00%
$ 15,960 $ 24,411
Mar 10, 9 AM $ 0.000015
-1.69%
$ 15,046 $ 24,479
Mar 10, 6 AM $ 0.0000138
+0.00%
$ 13,824 $ 21,455
Mar 10, 5 AM $ 0.0000151
-11.02%
$ 15,115 $ 20,953
Mar 10, 4 AM $ 0.0000159
+12.19%
$ 15,888 $ 20,926
Mar 10, 3 AM $ 0.0000144
+0.00%
$ 14,384 $ 20,035
Mar 10, 12 AM $ 0.0000142
+2.25%
$ 14,192 $ 19,709
Mar 9, 11 PM $ 0.0000145
-11.02%
$ 14,542 $ 19,162
Mar 9, 10 PM $ 0.0000154
+10.57%
$ 15,381 $ 18,025
Mar 9, 6 PM $ 0.0000135
+2.55%
$ 13,540 $ 16,807
Mar 9, 5 PM $ 0.0000142
+0.00%
$ 14,190 $ 15,547
Mar 9, 1 AM $ 0.0₅852
-14.70%
$ 8,519 $ 50,278
Mar 9, 12 AM $ 0.0000101
-16.60%
$ 10,138 $ 46,726
Mar 8, 11 PM $ 0.0000119
+9.52%
$ 11,917 $ 43,741
Mar 8, 10 PM $ 0.0000111
-10.01%
$ 11,076 $ 41,143
Mar 8, 9 PM $ 0.0000123
+12.26%
$ 12,302 $ 39,540
Mar 8, 8 PM $ 0.0000109
-1.76%
$ 10,930 $ 38,270
Mar 8, 7 PM $ 0.0000105
-7.01%
$ 10,481 $ 35,298
Mar 8, 6 PM $ 0.0000117
+17.26%
$ 11,744 $ 31,614
Mar 8, 5 PM $ 0.0000108
-5.64%
$ 10,750 $ 28,456
Mar 8, 4 PM $ 0.0000119
+19.02%
$ 11,874 $ 25,693
Mar 8, 3 PM $ 0.000011
-32.96%
$ 11,023 $ 22,324
Mar 8, 2 PM $ 0.0000144
+67.04%
$ 14,389 $ 17,758
Mar 8, 1 PM $ 0.0₅809
+1.42%
$ 8,085 $ 15,443
Mar 8, 12 PM $ 0.0₅802
-11.46%
$ 8,022 $ 14,135
Mar 8, 11 AM $ 0.0₅908
-24.79%
$ 9,085 $ 12,396
Mar 8, 10 AM $ 0.000012
+19.03%
$ 12,048 $ 8,827
Mar 8, 9 AM $ 0.0₅907
+25.06%
$ 9,068 $ 6,958
Mar 8, 8 AM $ 0.0₅755
+4.02%
$ 7,551 $ 5,408
Mar 8, 7 AM $ 0.0₅685
+3.45%
$ 6,854 $ 5,078
Mar 8, 6 AM $ 0.0₅735
+18.90%
$ 7,350 $ 4,311
Mar 8, 5 AM $ 0.0₅672
-4.26%
$ 6,720 $ 3,732
Mar 8, 4 AM $ 0.0₅698
-17.47%
$ 6,975 $ 3,323
Mar 8, 3 AM $ 0.0₅831
+25.22%
$ 8,311 $ 2,654
Mar 8, 1 AM $ 0.0₅69
+8.74%
$ 6,896 $ 10,951
Mar 8, 12 AM $ 0.0₅658
-6.35%
$ 6,579 $ 10,162
Mar 7, 11 PM $ 0.0₅758
+7.08%
$ 7,581 $ 9,480
Mar 7, 10 PM $ 0.0₅682
+8.00%
$ 6,817 $ 8,234
Mar 7, 9 PM $ 0.0₅673
+19.21%
$ 6,734 $ 7,335
Mar 7, 8 PM $ 0.0₅527
-2.57%
$ 5,268 $ 6,355
Mar 7, 7 PM $ 0.0₅561
+10.96%
$ 5,605 $ 5,984