AMP github.com/amphp/AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅504
-6.40%
$ 5,040 $ 5,460
Mar 7, 5 PM $ 0.0₅476
+0.00%
$ -- $ 4,753
Mar 7, 4 PM $ 0.0₅473
-6.93%
$ 4,725 $ 4,770
Mar 7, 1 PM $ 0.0₅487
+2.41%
$ 4,869 $ 4,320
Mar 7, 12 PM $ 0.0₅508
+6.21%
$ 5,083 $ 4,209
Mar 7, 10 AM $ 0.0₅51
+2.21%
$ 5,100 $ 3,948
Mar 7, 9 AM $ 0.0₅469
-0.82%
$ 4,692 $ 3,581
Mar 7, 8 AM $ 0.0₅505
-5.59%
$ 5,053 $ 3,135
Mar 7, 7 AM $ 0.0₅473
-2.29%
$ 4,733 $ 2,598
Mar 7, 5 AM $ 0.0₅495
+2.01%
$ 4,949 $ 2,346
Mar 7, 3 AM $ 0.0₅502
+7.10%
$ 5,020 $ 1,039
Mar 7, 2 AM $ 0.0₅503
+5.41%
$ 5,026 $ 5,599
Mar 7, 1 AM $ 0.0₅469
-0.92%
$ 4,694 $ 5,487
Mar 7, 12 AM $ 0.0₅505
+6.55%
$ 5,054 $ 5,216
Mar 6, 11 PM $ 0.0₅512
+8.41%
$ 5,124 $ 4,909
Mar 6, 10 PM $ 0.0₅476
+1.47%
$ 4,757 $ 4,537
Mar 6, 9 PM $ 0.0₅511
+8.70%
$ 5,109 $ 4,337
Mar 6, 8 PM $ 0.0₅499
+4.63%
$ 4,988 $ 4,081
Mar 6, 6 PM $ 0.0₅524
+11.42%
$ 5,239 $ 3,745
Mar 6, 5 PM $ 0.0₅475
+0.89%
$ 4,753 $ 3,519
Mar 6, 4 PM $ 0.0₅48
+0.00%
$ 4,803 $ 3,473
Mar 6, 3 PM $ 0.0₅524
+9.81%
$ 5,242 $ 3,268
Mar 6, 2 PM $ 0.0₅488
+0.77%
$ 4,880 $ 3,076
Mar 6, 1 PM $ 0.0₅507
+0.00%
$ 5,068 $ 2,999
Mar 6, 10 AM $ 0.0₅495
+0.00%
$ 4,952 $ 2,866
Mar 6, 8 AM $ 0.0₅594
-8.64%
$ 5,938 $ 2,448
Mar 6, 6 AM $ 0.0₅49
-5.84%
$ 4,902 $ 1,661
Mar 6, 5 AM $ 0.0₅615
+26.87%
$ 6,152 $ 981
Mar 6, 4 AM $ 0.0₅495
+0.78%
$ 4,949 $ 184
Mar 6, 2 AM $ 0.0₅493
+2.44%
$ 4,933 $ 3,853
Mar 6, 1 AM $ 0.0₅483
+0.00%
$ 4,828 $ 3,784
Mar 5, 10 PM $ 0.0₅534
+3.27%
$ 5,342 $ 3,609
Mar 5, 9 PM $ 0.0₅483
-5.73%
$ 4,828 $ 2,849
Mar 5, 8 PM $ 0.0₅541
+10.87%
$ 5,410 $ 2,600
Mar 5, 7 PM $ 0.0₅497
+2.76%
$ 4,971 $ 2,358
Mar 5, 6 PM $ 0.0₅545
+12.99%
$ 5,454 $ 1,735
Mar 5, 5 PM $ 0.0₅502
+2.74%
$ 5,021 $ 1,442
Mar 5, 4 PM $ 0.0₅531
+7.68%
$ 5,307 $ 1,242
Mar 5, 3 PM $ 0.0₅521
+2.04%
$ 5,206 $ 1,000
Mar 5, 12 PM $ 0.0₅504
-4.03%
$ 5,040 $ 560
Mar 5, 10 AM $ 0.0₅5
+0.00%
$ 5,003 $ 322
Mar 5, 7 AM $ 0.0₅507
+2.13%
$ 5,067 $ 1,057
Mar 5, 6 AM $ 0.0₅537
+0.00%
$ 5,375 $ 911
Mar 5, 5 AM $ 0.0₅54
+0.00%
$ 5,397 $ 611
Mar 5, 2 AM $ 0.0₅54
+0.00%
$ 5,402 $ 7,992
Mar 5, 12 AM $ 0.0₅526
+0.00%
$ -- $ 7,770
Mar 4, 10 PM $ 0.0₅514
+2.53%
$ 5,137 $ 7,617
Mar 4, 9 PM $ 0.0₅566
+4.67%
$ 5,659 $ 6,940
Mar 4, 4 PM $ 0.0₅54
-1.82%
$ -- $ 6,021
Mar 4, 12 PM $ 0.0₅486
-2.03%
$ 4,862 $ 2,801