AMP github.com/amphp/AMP Historical Data

AMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅475
-7.27%
$ 4,752 $ 845
Feb 26, 2 AM $ 0.0₅476
+0.00%
$ 4,761 $ 5,026
Feb 26, 1 AM $ 0.0₅474
-0.25%
$ 4,735 $ 5,009
Feb 26, 12 AM $ 0.0₅51
+4.77%
$ 5,105 $ 4,392
Feb 25, 7 PM $ 0.0₅502
-0.16%
$ 5,025 $ 3,696
Feb 25, 1 PM $ 0.0₅458
-7.58%
$ 4,578 $ 2,611
Feb 25, 11 AM $ 0.0₅471
+0.19%
$ 4,709 $ 1,519
Feb 25, 8 AM $ 0.0₅479
-5.32%
$ 4,792 $ 1,012
Feb 25, 1 AM $ 0.0₅458
-9.77%
$ 4,585 $ 13,572
Feb 25, 12 AM $ 0.0₅54
+0.00%
$ 5,396 $ 13,139
Feb 24, 11 PM $ 0.0₅452
+0.00%
$ 4,524 $ 12,639
Feb 24, 10 PM $ 0.0₅476
-4.60%
$ 4,755 $ 12,622
Feb 24, 9 PM $ 0.0₅451
-9.78%
$ 4,507 $ 12,037
Feb 24, 7 PM $ 0.0₅447
-1.37%
$ 4,468 $ 11,550
Feb 24, 4 PM $ 0.0₅456
+0.00%
$ 4,560 $ 10,637
Feb 24, 9 AM $ 0.0₅503
+3.28%
$ 5,032 $ 9,258
Feb 24, 6 AM $ 0.0₅45
+0.00%
$ 4,498 $ 7,967
Feb 24, 1 AM $ 0.0₅447
-6.08%
$ 4,468 $ 7,171
Feb 24, 12 AM $ 0.0₅452
+0.00%
$ 4,521 $ 6,961
Feb 23, 11 PM $ 0.0₅464
-6.08%
$ 4,638 $ 6,686
Feb 23, 10 PM $ 0.0₅451
-0.34%
$ 4,508 $ 5,763
Feb 23, 8 PM $ 0.0₅446
+0.00%
$ 4,464 $ 4,970
Feb 23, 7 PM $ 0.0₅451
-9.15%
$ 4,507 $ 4,883
Feb 23, 6 PM $ 0.0₅448
+0.00%
$ 4,485 $ 3,783
Feb 23, 5 PM $ 0.0₅542
+0.00%
$ 5,418 $ 3,591
Feb 23, 4 PM $ 0.0₅461
+0.00%
$ 4,610 $ 2,537
Feb 23, 3 PM $ 0.0₅494
+0.00%
$ 4,938 $ 2,539
Feb 23, 2 PM $ 0.0₅485
+2.62%
$ 4,847 $ 2,382
Feb 23, 1 PM $ 0.0₅5
+3.80%
$ 5,001 $ 1,964
Feb 23, 11 AM $ 0.0₅503
+0.00%
$ 5,032 $ 1,040
Feb 23, 10 AM $ 0.0₅452
+0.00%
$ 4,519 $ 744
Feb 23, 9 AM $ 0.0₅453
-0.79%
$ 4,531 $ 622
Feb 23, 2 AM $ 0.0₅497
+0.67%
$ 4,973 $ 4,496
Feb 23, 1 AM $ 0.0₅466
-5.59%
$ 4,655 $ 4,231
Feb 23, 12 AM $ 0.0₅507
+9.75%
$ 5,066 $ 4,106
Feb 22, 10 PM $ 0.0₅494
-2.42%
$ 4,937 $ 3,747
Feb 22, 9 PM $ 0.0₅509
+9.52%
$ 5,085 $ 3,648
Feb 22, 8 PM $ 0.0₅486
+6.84%
$ 4,861 $ 3,440
Feb 22, 7 PM $ 0.0₅492
+7.04%
$ 4,915 $ 2,116
Feb 22, 6 PM $ 0.0₅495
+2.20%
$ 4,954 $ 1,868
Feb 22, 2 PM $ 0.0₅481
+2.71%
$ 4,805 $ 1,433
Feb 22, 1 PM $ 0.0₅496
+0.00%
$ 4,960 $ 537
Feb 22, 10 AM $ 0.0₅458
+0.00%
$ 4,576 $ 2,513
Feb 22, 8 AM $ 0.0₅464
-6.01%
$ 4,937 $ 1,962
Feb 22, 12 AM $ 0.0₅562
+6.43%
$ 5,620 $ 5,020
Feb 21, 11 PM $ 0.0₅484
-8.73%
$ 4,843 $ 4,592
Feb 21, 10 PM $ 0.0₅489
+3.20%
$ 4,891 $ 3,273
Feb 21, 8 PM $ 0.0₅501
+5.83%
$ 5,014 $ 2,731
Feb 21, 7 PM $ 0.0₅518
+1.14%
$ 5,184 $ 2,449
Feb 21, 5 PM $ 0.0₅495
+6.26%
$ 4,948 $ 1,859