AMP github.com/amphp/AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅496
+0.33%
$ 4,963 $ 2,859
Mar 4, 9 AM $ 0.0₅527
+9.73%
$ 5,265 $ 2,449
Mar 4, 8 AM $ 0.0₅533
+0.00%
$ 5,331 $ 1,744
Mar 4, 7 AM $ 0.0₅479
+1.01%
$ 4,790 $ 1,540
Mar 4, 6 AM $ 0.0₅473
+0.19%
$ 4,735 $ 1,265
Mar 4, 5 AM $ 0.0₅474
-4.88%
$ 4,743 $ 879
Mar 4, 4 AM $ 0.0₅53
+11.86%
$ 5,301 $ 651
Mar 4, 3 AM $ 0.0₅473
-0.60%
$ 4,731 $ 436
Mar 4, 2 AM $ 0.0₅476
-0.31%
$ 4,759 $ 5,459
Mar 4, 1 AM $ 0.0₅502
+5.35%
$ 5,019 $ 5,306
Mar 4, 12 AM $ 0.0₅476
+0.61%
$ 4,764 $ 5,221
Mar 3, 11 PM $ 0.0₅474
-1.24%
$ 4,735 $ 5,115
Mar 3, 10 PM $ 0.0₅473
-9.91%
$ 4,735 $ 4,832
Mar 3, 9 PM $ 0.0₅476
+0.45%
$ 4,763 $ 4,485
Mar 3, 8 PM $ 0.0₅477
+0.13%
$ 4,766 $ 4,467
Mar 3, 7 PM $ 0.0₅477
+0.49%
$ 4,773 $ 4,463
Mar 3, 6 PM $ 0.0₅475
+0.10%
$ 4,754 $ 4,195
Mar 3, 5 PM $ 0.0₅475
-29.37%
$ 4,747 $ 4,028
Mar 3, 4 PM $ 0.0₅672
+43.55%
$ 6,721 $ 2,351
Mar 3, 3 PM $ 0.0₅474
+1.31%
$ 4,743 $ 479
Mar 3, 2 PM $ 0.0₅468
-0.26%
$ 4,681 $ 455
Mar 3, 1 PM $ 0.0₅47
+0.08%
$ 4,700 $ 455
Mar 3, 12 PM $ 0.0₅483
+0.00%
$ 4,834 $ 242
Mar 3, 11 AM $ 0.0₅468
+0.00%
$ 4,683 $ 189
Mar 3, 10 AM $ 0.0₅468
+0.00%
$ 4,679 $ 188
Mar 3, 8 AM $ 0.0₅473
-0.17%
$ 4,731 $ 184
Mar 3, 6 AM $ 0.0₅473
-0.03%
$ 4,726 $ 178
Mar 3, 4 AM $ 0.0₅475
+0.15%
$ 4,750 $ 178
Mar 3, 3 AM $ 0.0₅475
-0.16%
$ 4,751 $ 178
Mar 3, 1 AM $ 0.0₅477
+0.00%
$ 4,771 $ 3,119
Mar 3, 12 AM $ 0.0₅478
+0.00%
$ 4,783 $ 3,133
Mar 2, 11 PM $ 0.0₅477
+0.00%
$ 4,770 $ 3,127
Mar 2, 10 PM $ 0.0₅477
-6.42%
$ 4,774 $ 3,119
Mar 2, 9 PM $ 0.0₅478
-0.16%
$ 4,781 $ 2,882
Mar 2, 8 PM $ 0.0₅478
-4.76%
$ 4,782 $ 2,858
Mar 2, 7 PM $ 0.0₅477
+0.00%
$ 4,770 $ 2,668
Mar 2, 6 PM $ 0.0₅478
-0.03%
$ 4,779 $ 2,664
Mar 2, 5 PM $ 0.0₅478
-1.71%
$ 4,784 $ 2,345
Mar 2, 4 PM $ 0.0₅481
+0.79%
$ 4,810 $ 2,329
Mar 2, 3 PM $ 0.0₅476
+2.18%
$ 4,764 $ 2,301
Mar 2, 2 PM $ 0.0₅464
-0.14%
$ 4,636 $ 2,248
Mar 2, 10 AM $ 0.0₅484
+0.00%
$ 4,839 $ 2,182
Mar 2, 8 AM $ 0.0₅465
+0.00%
$ 4,651 $ 2,107
Mar 2, 7 AM $ 0.0₅465
+0.00%
$ 4,654 $ 2,108
Mar 2, 4 AM $ 0.0₅738
-0.57%
$ 7,380 $ 1,224
Mar 2, 3 AM $ 0.0₅755
+0.00%
$ 7,550 $ 1,124
Mar 2, 1 AM $ 0.0₅498
+6.97%
$ 4,981 $ 2,757
Mar 1, 11 PM $ 0.0₅462
+0.00%
$ 4,618 $ 2,618
Mar 1, 8 PM $ 0.0₅479
+0.00%
$ 4,793 $ 2,569
Mar 1, 5 PM $ 0.0₅514
+0.00%
$ 5,137 $ 2,351