AMP github.com/amphp/AMP Historical Data

AMP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0₅522
+10.37%
$ 5,222 $ 1,529
Feb 21, 3 PM $ 0.0₅499
+0.26%
$ 4,992 $ 953
Feb 21, 8 AM $ 0.0₅455
-1.42%
$ 4,546 $ 12,388
Feb 21, 7 AM $ 0.0₅482
+0.00%
$ 4,822 $ 11,803
Feb 21, 5 AM $ 0.0₅465
+2.48%
$ 4,651 $ 11,353
Feb 21, 4 AM $ 0.0₅486
-6.27%
$ 4,857 $ 11,136
Feb 21, 3 AM $ 0.0₅46
+0.00%
$ 4,599 $ 10,280
Feb 21, 2 AM $ 0.0₅472
+3.15%
$ 4,718 $ 10,331
Feb 21, 12 AM $ 0.0₅453
-2.01%
$ 4,533 $ 9,939
Feb 20, 11 PM $ 0.0₅508
+0.00%
$ 5,084 $ 9,257
Feb 20, 8 PM $ 0.0₅462
+0.00%
$ 4,623 $ 8,905
Feb 20, 7 PM $ 0.0₅507
+0.83%
$ 5,071 $ 8,636
Feb 20, 5 PM $ 0.0₅475
+3.74%
$ 4,755 $ 7,410
Feb 20, 1 PM $ 0.0₅452
-2.34%
$ 4,515 $ 6,789
Feb 20, 9 AM $ 0.0₅476
+1.36%
$ 4,760 $ 6,343
Feb 20, 8 AM $ 0.0₅454
-0.09%
$ 4,540 $ 5,633
Feb 20, 7 AM $ 0.0₅455
-10.90%
$ 4,554 $ 4,970
Feb 20, 6 AM $ 0.0₅462
+0.00%
$ 4,622 $ 4,542
Feb 20, 5 AM $ 0.0₅504
-2.79%
$ 5,039 $ 3,988
Feb 20, 4 AM $ 0.0₅469
+4.39%
$ 4,694 $ 3,390
Feb 20, 3 AM $ 0.0₅455
+0.00%
$ 4,545 $ 3,026
Feb 20, 1 AM $ 0.0₅448
+0.00%
$ 4,477 $ 2,961
Feb 20, 12 AM $ 0.0₅457
+0.00%
$ 4,569 $ 2,897
Feb 19, 11 PM $ 0.0₅448
-0.14%
$ 4,477 $ 2,564
Feb 19, 10 PM $ 0.0₅469
-1.14%
$ 4,688 $ 2,438
Feb 19, 9 PM $ 0.0₅453
+0.00%
$ -- $ 2,195
Feb 19, 8 AM $ 0.0₅514
-5.95%
$ 5,143 $ 6,112
Feb 19, 7 AM $ 0.0₅448
-8.43%
$ 4,483 $ 4,876
Feb 18, 11 PM $ 0.0₅448
+0.00%
$ 4,479 $ 3,277
Feb 18, 10 PM $ 0.0₅474
+0.00%
$ 4,742 $ 2,807
Feb 18, 9 PM $ 0.0₅468
+0.00%
$ 4,680 $ 2,699
Feb 18, 8 PM $ 0.0₅495
+0.00%
$ 4,954 $ 2,259
Feb 18, 4 PM $ 0.0₅466
+2.59%
$ 4,655 $ 1,356
Feb 18, 3 PM $ 0.0₅5
+0.00%
$ 4,997 $ 682
Feb 18, 8 AM $ 0.0₅493
+9.13%
$ 4,933 $ 1,943
Feb 18, 7 AM $ 0.0₅462
+2.22%
$ 4,623 $ 1,746
Feb 18, 6 AM $ 0.0₅461
+0.00%
$ -- $ 1,671
Feb 18, 5 AM $ 0.0₅491
+8.40%
$ 4,907 $ 1,484
Feb 18, 4 AM $ 0.0₅478
+5.69%
$ 4,779 $ 1,239
Feb 18, 3 AM $ 0.0₅458
+1.99%
$ 4,583 $ 1,116
Feb 18, 2 AM $ 0.0₅453
+0.60%
$ 4,532 $ 7,809
Feb 18, 1 AM $ 0.0₅451
+0.00%
$ 4,511 $ 7,560
Feb 18, 12 AM $ 0.0₅474
+3.07%
$ 4,736 $ 7,480
Feb 17, 11 PM $ 0.0₅453
+0.47%
$ 4,532 $ 6,879
Feb 17, 9 PM $ 0.0₅477
+5.97%
$ 4,769 $ 6,579
Feb 17, 8 PM $ 0.0₅456
-4.83%
$ 4,561 $ 6,465
Feb 17, 7 PM $ 0.0₅45
-7.80%
$ 4,498 $ 6,195
Feb 17, 4 PM $ 0.0₅469
+5.10%
$ 4,691 $ 5,794
Feb 17, 3 PM $ 0.0₅481
+0.00%
$ 4,815 $ 5,323
Feb 17, 12 PM $ 0.0₅457
-4.84%
$ 4,574 $ 5,023