AMP github.com/amphp/AMP Historical Data

AMP Page 8
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₅524
+0.00%
$ 5,240 $ 1,778
Mar 1, 6 AM $ 0.0₅473
+0.00%
$ 4,730 $ 1,454
Mar 1, 2 AM $ 0.0₅473
+0.90%
$ 4,727 $ 1,453
Mar 1, 1 AM $ 0.0₅465
+0.00%
$ 4,645 $ 1,438
Feb 28, 9 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,429
Feb 28, 6 PM $ 0.0₅483
+5.59%
$ 4,829 $ 1,330
Feb 28, 5 PM $ 0.0₅459
-1.22%
$ 4,589 $ 1,231
Feb 28, 4 PM $ 0.0₅465
+0.00%
$ 4,655 $ 1,210
Feb 28, 12 PM $ 0.0₅531
+1.13%
$ 5,305 $ 941
Feb 28, 9 AM $ 0.0₅457
+0.00%
$ 4,568 $ 416
Feb 27, 8 PM $ 0.0₅532
-4.18%
$ 5,323 $ 1,203
Feb 27, 6 PM $ 0.0₅561
+0.00%
$ 5,606 $ 1,109
Feb 27, 5 PM $ 0.0₅535
+0.00%
$ 5,348 $ 1,023
Feb 27, 4 PM $ 0.0₅532
-0.75%
$ 5,322 $ 1,023
Feb 27, 3 PM $ 0.0₅463
+0.56%
$ 4,630 $ 753
Feb 27, 2 PM $ 0.0₅499
-11.33%
$ 4,985 $ 613
Feb 27, 1 PM $ 0.0₅561
+0.00%
$ 5,605 $ 385
Feb 27, 12 PM $ 0.0₅526
+0.00%
$ 5,258 $ 232
Feb 27, 11 AM $ 0.0₅526
+0.00%
$ 5,262 $ 233
Feb 26, 12 PM $ 0.0₅527
+0.00%
$ 5,268 $ 228
Feb 26, 9 AM $ 0.0₅474
+0.00%
$ 4,737 $ 2,258
Feb 26, 8 AM $ 0.0₅488
+2.58%
$ 4,879 $ 1,973
Feb 26, 6 AM $ 0.0₅512
+0.00%
$ 5,121 $ 1,446
Feb 26, 4 AM $ 0.0₅475
-7.27%
$ 4,752 $ 845
Feb 26, 2 AM $ 0.0₅476
+0.00%
$ 4,761 $ 5,026
Feb 26, 1 AM $ 0.0₅474
-0.25%
$ 4,735 $ 5,009
Feb 26, 12 AM $ 0.0₅51
+4.77%
$ 5,105 $ 4,392
Feb 25, 7 PM $ 0.0₅502
-0.16%
$ 5,025 $ 3,696
Feb 25, 1 PM $ 0.0₅458
-7.58%
$ 4,578 $ 2,611
Feb 25, 11 AM $ 0.0₅471
+0.19%
$ 4,709 $ 1,519
Feb 25, 8 AM $ 0.0₅479
-5.32%
$ 4,792 $ 1,012
Feb 25, 1 AM $ 0.0₅458
-9.77%
$ 4,585 $ 13,572
Feb 25, 12 AM $ 0.0₅54
+0.00%
$ 5,396 $ 13,139
Feb 24, 11 PM $ 0.0₅452
+0.00%
$ 4,524 $ 12,639
Feb 24, 10 PM $ 0.0₅476
-4.60%
$ 4,755 $ 12,622
Feb 24, 9 PM $ 0.0₅451
-9.78%
$ 4,507 $ 12,037
Feb 24, 7 PM $ 0.0₅447
-1.37%
$ 4,468 $ 11,550
Feb 24, 4 PM $ 0.0₅456
+0.00%
$ 4,560 $ 10,637
Feb 24, 9 AM $ 0.0₅503
+3.28%
$ 5,032 $ 9,258
Feb 24, 6 AM $ 0.0₅45
+0.00%
$ 4,498 $ 7,967
Feb 24, 1 AM $ 0.0₅447
-6.08%
$ 4,468 $ 7,171
Feb 24, 12 AM $ 0.0₅452
+0.00%
$ 4,521 $ 6,961
Feb 23, 11 PM $ 0.0₅464
-6.08%
$ 4,638 $ 6,686
Feb 23, 10 PM $ 0.0₅451
-0.34%
$ 4,508 $ 5,763
Feb 23, 8 PM $ 0.0₅446
+0.00%
$ 4,464 $ 4,970
Feb 23, 7 PM $ 0.0₅451
-9.15%
$ 4,507 $ 4,883
Feb 23, 6 PM $ 0.0₅448
+0.00%
$ 4,485 $ 3,783
Feb 23, 5 PM $ 0.0₅542
+0.00%
$ 5,418 $ 3,591
Feb 23, 4 PM $ 0.0₅461
+0.00%
$ 4,610 $ 2,537
Feb 23, 3 PM $ 0.0₅494
+0.00%
$ 4,938 $ 2,539