AMP github.com/amphp/AMP Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₅459
-5.91%
$ 4,591 $ 4,804
Feb 17, 9 AM $ 0.0₅453
-2.22%
$ 4,526 $ 4,465
Feb 17, 6 AM $ 0.0₅476
+5.56%
$ 4,756 $ 4,270
Feb 17, 5 AM $ 0.0₅466
+3.23%
$ 4,657 $ 4,008
Feb 17, 4 AM $ 0.0₅478
-2.62%
$ 4,780 $ 3,853
Feb 17, 3 AM $ 0.0₅45
-1.21%
$ 4,503 $ 2,872
Feb 17, 2 AM $ 0.0₅467
+3.23%
$ 4,673 $ 4,369
Feb 17, 1 AM $ 0.0₅492
+9.02%
$ 4,921 $ 4,005
Feb 17, 12 AM $ 0.0₅467
-3.28%
$ 4,670 $ 3,649
Feb 16, 11 PM $ 0.0₅452
-2.34%
$ 4,516 $ 3,197
Feb 16, 10 PM $ 0.0₅45
-10.29%
$ 4,495 $ 2,954
Feb 16, 9 PM $ 0.0₅53
+11.42%
$ 5,298 $ 1,946
Feb 16, 8 PM $ 0.0₅455
-5.38%
$ 4,553 $ 1,449
Feb 16, 7 PM $ 0.0₅452
-5.94%
$ 4,521 $ 1,191
Feb 16, 5 PM $ 0.0₅492
+0.00%
$ 4,921 $ 465
Feb 16, 3 PM $ 0.0₅465
+3.96%
$ 4,647 $ 248
Feb 16, 2 PM $ 0.0₅454
+0.90%
$ 4,538 $ 164
Feb 16, 1 PM $ 0.0₅454
-0.85%
$ 4,540 $ 121
Feb 16, 10 AM $ 0.0₅476
-1.22%
$ 4,760 $ 4,208
Feb 16, 9 AM $ 0.0₅456
+0.00%
$ 4,560 $ 3,617
Feb 16, 5 AM $ 0.0₅458
-7.92%
$ 4,581 $ 3,503
Feb 16, 4 AM $ 0.0₅45
+0.57%
$ 4,495 $ 3,120
Feb 16, 3 AM $ 0.0₅478
+0.00%
$ 4,778 $ 2,552
Feb 16, 2 AM $ 0.0₅472
+0.00%
$ 4,723 $ 9,199
Feb 16, 12 AM $ 0.0₅482
-0.29%
$ 4,823 $ 9,058
Feb 15, 11 PM $ 0.0₅45
-17.36%
$ 4,498 $ 8,696
Feb 15, 10 PM $ 0.0₅506
+12.29%
$ 5,062 $ 8,181
Feb 15, 9 PM $ 0.0₅473
+6.23%
$ 4,733 $ 7,821
Feb 15, 8 PM $ 0.0₅473
+5.82%
$ 4,729 $ 6,941
Feb 15, 7 PM $ 0.0₅495
+4.27%
$ 4,955 $ 6,478
Feb 15, 5 PM $ 0.0₅509
+0.00%
$ 5,095 $ 6,137
Feb 15, 12 PM $ 0.0₅484
-5.78%
$ 4,841 $ 5,879
Feb 15, 11 AM $ 0.0₅49
+0.00%
$ 4,896 $ 5,482
Feb 15, 7 AM $ 0.0₅468
+1.98%
$ 4,683 $ 2,051
Feb 15, 6 AM $ 0.0₅473
-0.07%
$ 4,730 $ 1,976
Feb 15, 3 AM $ 0.0₅496
-1.58%
$ 4,955 $ 1,627
Feb 15, 1 AM $ 0.0₅476
+4.10%
$ 4,761 $ 6,353
Feb 15, 12 AM $ 0.0₅484
-2.80%
$ 4,839 $ 6,182
Feb 14, 11 PM $ 0.0₅478
+4.32%
$ 4,783 $ 5,664
Feb 14, 10 PM $ 0.0₅468
+0.00%
$ 4,677 $ 5,566
Feb 14, 7 PM $ 0.0₅504
+1.77%
$ 5,039 $ 5,369
Feb 14, 5 PM $ 0.0₅482
+0.74%
$ 4,819 $ 4,321
Feb 14, 4 PM $ 0.0₅454
-5.60%
$ 4,539 $ 3,622
Feb 14, 3 PM $ 0.0₅481
+5.49%
$ 4,812 $ 3,321
Feb 14, 2 PM $ 0.0₅466
+0.00%
$ -- $ 3,186
Feb 14, 12 PM $ 0.0₅49
+0.00%
$ 4,898 $ 3,046
Feb 14, 11 AM $ 0.0₅483
+0.00%
$ 4,829 $ 2,845
Feb 14, 9 AM $ 0.0₅494
+9.08%
$ 4,940 $ 2,576
Feb 14, 8 AM $ 0.0₅488
+0.00%
$ 4,878 $ 2,280
Feb 14, 7 AM $ 0.0₅456
+1.30%
$ 4,564 $ 2,136