AMP github.com/amphp/AMP Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅471
+4.11%
$ 4,707 $ 2,043
Feb 14, 5 AM $ 0.0₅486
-0.21%
$ 4,864 $ 1,852
Feb 14, 3 AM $ 0.0₅459
+1.54%
$ 4,591 $ 966
Feb 14, 2 AM $ 0.0₅485
+7.33%
$ 4,854 $ 6,035
Feb 14, 1 AM $ 0.0₅457
-3.02%
$ 4,568 $ 5,865
Feb 13, 10 PM $ 0.0₅459
+1.66%
$ 4,586 $ 5,657
Feb 13, 9 PM $ 0.0₅49
+0.00%
$ 4,901 $ 5,331
Feb 13, 7 PM $ 0.0₅45
+0.00%
$ 4,502 $ 5,133
Feb 13, 6 PM $ 0.0₅487
+0.00%
$ 4,872 $ 5,013
Feb 13, 4 PM $ 0.0₅465
+3.40%
$ 4,653 $ 4,798
Feb 13, 3 PM $ 0.0₅453
+1.60%
$ 4,526 $ 4,723
Feb 13, 2 PM $ 0.0₅466
-3.66%
$ 4,657 $ 4,572
Feb 13, 1 PM $ 0.0₅443
+0.00%
$ 4,432 $ 3,815
Feb 13, 12 PM $ 0.0₅465
+0.00%
$ 4,649 $ 3,729
Feb 13, 11 AM $ 0.0₅483
+9.72%
$ 4,828 $ 3,484
Feb 13, 10 AM $ 0.0₅446
-4.03%
$ 4,461 $ 3,296
Feb 13, 9 AM $ 0.0₅504
+8.68%
$ 4,636 $ 2,894
Feb 13, 8 AM $ 0.0₅452
+1.87%
$ 4,520 $ 2,592
Feb 13, 5 AM $ 0.0₅471
+0.00%
$ 4,706 $ 2,234
Feb 13, 2 AM $ 0.0₅458
+0.00%
$ -- $ 6,227
Feb 13, 12 AM $ 0.0₅494
+13.18%
$ 4,942 $ 5,898
Feb 12, 11 PM $ 0.0₅48
+9.90%
$ 4,797 $ 4,948
Feb 12, 10 PM $ 0.0₅47
+8.08%
$ 4,702 $ 4,661
Feb 12, 9 PM $ 0.0₅439
+0.82%
$ 4,390 $ 4,307
Feb 12, 8 PM $ 0.0₅451
+3.43%
$ 4,512 $ 4,172
Feb 12, 7 PM $ 0.0₅465
+0.00%
$ 4,649 $ 4,064
Feb 12, 4 PM $ 0.0₅465
+4.70%
$ 4,645 $ 3,785
Feb 12, 3 PM $ 0.0₅485
+0.00%
$ 4,846 $ 3,330
Feb 12, 1 PM $ 0.0₅482
+8.12%
$ 4,820 $ 2,907
Feb 12, 12 PM $ 0.0₅486
+9.01%
$ 4,861 $ 2,752
Feb 12, 11 AM $ 0.0₅455
+2.39%
$ 4,549 $ 2,472
Feb 12, 10 AM $ 0.0₅467
+0.00%
$ 4,669 $ 1,789
Feb 12, 6 AM $ 0.0₅499
+13.13%
$ 4,989 $ 1,481
Feb 12, 5 AM $ 0.0₅467
+4.52%
$ 4,671 $ 1,158
Feb 12, 3 AM $ 0.0₅449
+0.00%
$ 4,490 $ 991
Feb 12, 2 AM $ 0.0₅481
+0.00%
$ 4,814 $ 5,144
Feb 12, 1 AM $ 0.0₅475
+0.00%
$ 4,755 $ 4,854
Feb 12, 12 AM $ 0.0₅44
-4.37%
$ 4,397 $ 4,606
Feb 11, 11 PM $ 0.0₅445
+0.87%
$ 4,447 $ 4,519
Feb 11, 10 PM $ 0.0₅46
+0.00%
$ 4,595 $ 4,445
Feb 11, 7 PM $ 0.0₅445
+0.00%
$ 4,445 $ 4,372
Feb 11, 5 PM $ 0.0₅466
+6.11%
$ 4,655 $ 4,200
Feb 11, 4 PM $ 0.0₅44
+0.00%
$ 4,399 $ 4,093
Feb 11, 3 PM $ 0.0₅456
+2.16%
$ 4,556 $ 4,034
Feb 11, 2 PM $ 0.0₅451
+0.55%
$ 4,514 $ 4,033
Feb 11, 12 PM $ 0.0₅48
-2.48%
$ 4,801 $ 3,628
Feb 11, 11 AM $ 0.0₅469
-1.36%
$ 4,688 $ 2,977
Feb 11, 8 AM $ 0.0₅449
+2.00%
$ 4,490 $ 2,494
Feb 11, 7 AM $ 0.0₅451
+2.36%
$ 4,506 $ 2,294
Feb 11, 6 AM $ 0.0₅461
+3.47%
$ 4,609 $ 1,875