AMP github.com/amphp/AMP Historical Data

AMP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅485
+2.62%
$ 4,847 $ 2,382
Feb 23, 1 PM $ 0.0₅5
+3.80%
$ 5,001 $ 1,964
Feb 23, 11 AM $ 0.0₅503
+0.00%
$ 5,032 $ 1,040
Feb 23, 10 AM $ 0.0₅452
+0.00%
$ 4,519 $ 744
Feb 23, 9 AM $ 0.0₅453
-0.79%
$ 4,531 $ 622
Feb 23, 2 AM $ 0.0₅497
+0.67%
$ 4,973 $ 4,496
Feb 23, 1 AM $ 0.0₅466
-5.59%
$ 4,655 $ 4,231
Feb 23, 12 AM $ 0.0₅507
+9.75%
$ 5,066 $ 4,106
Feb 22, 10 PM $ 0.0₅494
-2.42%
$ 4,937 $ 3,747
Feb 22, 9 PM $ 0.0₅509
+9.52%
$ 5,085 $ 3,648
Feb 22, 8 PM $ 0.0₅486
+6.84%
$ 4,861 $ 3,440
Feb 22, 7 PM $ 0.0₅492
+7.04%
$ 4,915 $ 2,116
Feb 22, 6 PM $ 0.0₅495
+2.20%
$ 4,954 $ 1,868
Feb 22, 2 PM $ 0.0₅481
+2.71%
$ 4,805 $ 1,433
Feb 22, 1 PM $ 0.0₅496
+0.00%
$ 4,960 $ 537
Feb 22, 10 AM $ 0.0₅458
+0.00%
$ 4,576 $ 2,513
Feb 22, 8 AM $ 0.0₅464
-6.01%
$ 4,937 $ 1,962
Feb 22, 12 AM $ 0.0₅562
+6.43%
$ 5,620 $ 5,020
Feb 21, 11 PM $ 0.0₅484
-8.73%
$ 4,843 $ 4,592
Feb 21, 10 PM $ 0.0₅489
+3.20%
$ 4,891 $ 3,273
Feb 21, 8 PM $ 0.0₅501
+5.83%
$ 5,014 $ 2,731
Feb 21, 7 PM $ 0.0₅518
+1.14%
$ 5,184 $ 2,449
Feb 21, 5 PM $ 0.0₅495
+6.26%
$ 4,948 $ 1,859
Feb 21, 4 PM $ 0.0₅522
+10.37%
$ 5,222 $ 1,529
Feb 21, 3 PM $ 0.0₅499
+0.26%
$ 4,992 $ 953
Feb 21, 8 AM $ 0.0₅455
-1.42%
$ 4,546 $ 12,388
Feb 21, 7 AM $ 0.0₅482
+0.00%
$ 4,822 $ 11,803
Feb 21, 5 AM $ 0.0₅465
+2.48%
$ 4,651 $ 11,353
Feb 21, 4 AM $ 0.0₅486
-6.27%
$ 4,857 $ 11,136
Feb 21, 3 AM $ 0.0₅46
+0.00%
$ 4,599 $ 10,280
Feb 21, 2 AM $ 0.0₅472
+3.15%
$ 4,718 $ 10,331
Feb 21, 12 AM $ 0.0₅453
-2.01%
$ 4,533 $ 9,939
Feb 20, 11 PM $ 0.0₅508
+0.00%
$ 5,084 $ 9,257
Feb 20, 8 PM $ 0.0₅462
+0.00%
$ 4,623 $ 8,905
Feb 20, 7 PM $ 0.0₅507
+0.83%
$ 5,071 $ 8,636
Feb 20, 5 PM $ 0.0₅475
+3.74%
$ 4,755 $ 7,410
Feb 20, 1 PM $ 0.0₅452
-2.34%
$ 4,515 $ 6,789
Feb 20, 9 AM $ 0.0₅476
+1.36%
$ 4,760 $ 6,343
Feb 20, 8 AM $ 0.0₅454
-0.09%
$ 4,540 $ 5,633
Feb 20, 7 AM $ 0.0₅455
-10.90%
$ 4,554 $ 4,970
Feb 20, 6 AM $ 0.0₅462
+0.00%
$ 4,622 $ 4,542
Feb 20, 5 AM $ 0.0₅504
-2.79%
$ 5,039 $ 3,988
Feb 20, 4 AM $ 0.0₅469
+4.39%
$ 4,694 $ 3,390
Feb 20, 3 AM $ 0.0₅455
+0.00%
$ 4,545 $ 3,026
Feb 20, 1 AM $ 0.0₅448
+0.00%
$ 4,477 $ 2,961
Feb 20, 12 AM $ 0.0₅457
+0.00%
$ 4,569 $ 2,897
Feb 19, 11 PM $ 0.0₅448
-0.14%
$ 4,477 $ 2,564
Feb 19, 10 PM $ 0.0₅469
-1.14%
$ 4,688 $ 2,438
Feb 19, 9 PM $ 0.0₅453
+0.00%
$ -- $ 2,195
Feb 19, 8 AM $ 0.0₅514
-5.95%
$ 5,143 $ 6,112