AMP github.com/amphp/AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 133.3 million $ 19.38 million
Jun 23, 2026 $ 0.105
+16.06%
$ 105.08 million $ 18.52 million
Jun 22, 2026 $ 0.102
+10.15%
$ 101.62 million $ 16.2 million
Jun 19, 2026 $ 0.0877
+0.00%
$ -- $ 22.21 million
Jun 18, 2026 $ 0.0803
-0.09%
$ -- $ 20.96 million
Jun 17, 2026 $ 0.0882
+8.27%
$ 88.17 million $ 12.86 million
Jun 16, 2026 $ 0.0597
-37.60%
$ 59.67 million $ 19.38 million
Jun 15, 2026 $ 0.0915
-5.11%
$ 91.45 million $ 27.27 million
Jun 14, 2026 $ 0.119
-51.41%
$ 118.71 million $ 48.63 million
Jun 13, 2026 $ 0.23
+66.10%
$ 229.73 million $ 42.25 million
Jun 12, 2026 $ 0.135
+8.52%
$ 135.25 million $ 34.47 million
Jun 11, 2026 $ 0.132
+0.00%
$ 131.96 million $ 18.83 million
Jun 10, 2026 $ 0.104
+11.05%
$ 103.55 million $ 18.01 million
Jun 9, 2026 $ 0.0885
+29.91%
$ 88.51 million $ 17.27 million
Jun 8, 2026 $ 0.0622
+4.93%
$ 62.2 million $ 19.54 million
Jun 7, 2026 $ 0.0626
+67.70%
$ 62.61 million $ 17.34 million
Jun 6, 2026 $ 0.0362
+125.13%
$ 36.23 million $ 6.95 million
Jun 5, 2026 $ 0.0151
+0.00%
$ -- $ 1.99 million
Jun 3, 2026 $ 0.0147
+0.00%
$ 14.73 million $ 1.54 million
Jun 1, 2026 $ 0.0142
+0.00%
$ -- $ 1.03 million
May 28, 2026 $ 0.0113
+0.00%
$ -- $ 1.02 million
May 26, 2026 $ 0.00983
-5.69%
$ -- $ 1.28 million
May 24, 2026 $ 0.0063
+0.00%
$ -- $ 1.29 million
May 23, 2026 $ 0.00692
+9.98%
$ -- $ 1.23 million
May 22, 2026 $ 0.00535
+0.00%
$ -- $ 1.26 million
May 21, 2026 $ 0.0053
-9.36%
$ 5.3 million $ 1.4 million
May 20, 2026 $ 0.00587
+5.05%
$ -- $ 1.16 million
May 19, 2026 $ 0.00535
+6.60%
$ -- $ 543,773
May 18, 2026 $ 0.00405
+0.00%
$ -- $ 549,904
May 17, 2026 $ 0.00358
-2.50%
$ 3.58 million $ 354,896
May 16, 2026 $ 0.00273
+0.00%
$ -- $ 342,106
May 15, 2026 $ 0.00237
+0.00%
$ -- $ 199,267
May 13, 2026 $ 0.0023
+0.00%
$ -- $ 607,445
May 12, 2026 $ 0.00211
-6.79%
$ 2.11 million $ 622,625
May 11, 2026 $ 0.00205
-4.55%
$ 2.05 million $ 500,384
May 10, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 224,885
May 5, 2026 $ 0.000957
+3.25%
$ -- $ 149,934
May 3, 2026 $ 0.000732
-3.23%
$ -- $ 56,947
May 2, 2026 $ 0.000775
+0.00%
$ -- $ 20,870
Apr 29, 2026 $ 0.000473
-7.49%
$ 472,882 $ 42,183
Apr 28, 2026 $ 0.000586
+0.00%
$ -- $ 35,008
Apr 26, 2026 $ 0.000419
+0.00%
$ -- $ 137,472
Apr 25, 2026 $ 0.000523
+0.00%
$ -- $ 99,591
Apr 24, 2026 $ 0.000369
-8.34%
$ 368,785 $ 63,230
Apr 23, 2026 $ 0.000391
+0.00%
$ -- $ 48,510
Apr 22, 2026 $ 0.000271
+0.00%
$ -- $ 11,906
Apr 21, 2026 $ 0.000237
+0.00%
$ 236,890 $ 21,786
Apr 19, 2026 $ 0.000205
+0.00%
$ -- $ 27,113
Apr 18, 2026 $ 0.000227
-4.47%
$ 227,147 $ 20,146
Apr 17, 2026 $ 0.00019
+0.00%
$ -- $ 3,774
Download