Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000355
+0.00%
$ 354,606 $ 1,691
2:40 PM $ 0.000357
+0.00%
$ 356,629 $ 1,691
2:28 PM $ 0.000357
+0.00%
$ 356,629 $ 1,658
2:10 PM $ 0.000362
+0.00%
$ 361,544 $ 1,657
1:59 PM $ 0.000362
+0.00%
$ 361,544 $ 1,462
1:45 PM $ 0.000362
+0.00%
$ 366,104 $ 1,457
1:40 PM $ 0.000363
+0.00%
$ 366,104 $ 1,457
1:10 PM $ 0.000364
+0.00%
$ 366,104 $ 1,462
12:40 PM $ 0.000365
+0.00%
$ 366,104 $ 1,459
12:10 PM $ 0.000366
+0.00%
$ 366,104 $ 1,459
11:51 AM $ 0.000366
+0.00%
$ 366,104 $ 1,449
11:40 AM $ 0.000366
+0.00%
$ 368,296 $ 1,398
11:10 AM $ 0.000367
+0.00%
$ 368,296 $ 1,390
10:40 AM $ 0.000365
+0.00%
$ 368,296 $ 1,280
10:10 AM $ 0.000365
+0.00%
$ 368,296 $ 1,273
9:40 AM $ 0.000363
+0.00%
$ 368,296 $ 1,403
9:10 AM $ 0.000363
+0.00%
$ 368,296 $ 1,395
8:40 AM $ 0.000363
+0.00%
$ 368,296 $ 1,396
8:10 AM $ 0.000362
+0.00%
$ 368,296 $ 1,588
7:40 AM $ 0.000362
+0.00%
$ 368,296 $ 1,590
7:10 AM $ 0.000363
+0.00%
$ 368,296 $ 1,599
6:40 AM $ 0.000364
+0.00%
$ 368,296 $ 1,595
6:10 AM $ 0.000363
+0.00%
$ 368,296 $ 1,605
5:40 AM $ 0.000365
+0.00%
$ 368,296 $ 1,710
5:10 AM $ 0.000367
+0.00%
$ 368,296 $ 1,743
4:40 AM $ 0.000367
+0.00%
$ 368,296 $ 1,744
4:10 AM $ 0.000367
+0.00%
$ 368,296 $ 1,760
3:40 AM $ 0.000367
+0.00%
$ 368,296 $ 1,771
3:10 AM $ 0.000369
+0.00%
$ 368,296 $ 1,769
2:40 AM $ 0.000369
+0.00%
$ 368,296 $ 1,765
2:10 AM $ 0.000369
+0.00%
$ 368,296 $ 1,968
1:40 AM $ 0.000368
+0.00%
$ 368,296 $ 1,973
1:10 AM $ 0.000368
+0.00%
$ 368,296 $ 2,047
12:40 AM $ 0.000366
+0.00%
$ 368,296 $ 2,058
12:10 AM $ 0.000369
+0.00%
$ 368,296 $ 2,048
11:54 PM $ 0.000369
+0.00%
$ 368,296 $ 2,041
11:40 PM $ 0.000369
+0.00%
$ 368,308 $ 2,040
11:16 PM $ 0.000369
+0.00%
$ 368,308 $ 1,926
11:10 PM $ 0.000369
+0.00%
$ 368,890 $ 1,926
10:58 PM $ 0.000369
+0.00%
$ 368,890 $ 1,995
10:55 PM $ 0.000369
+0.00%
$ 368,890 $ 1,995
10:40 PM $ 0.000369
+0.00%
$ 376,280 $ 2,010
10:10 PM $ 0.000376
+0.00%
$ 376,280 $ 1,906
10:07 PM $ 0.000377
+0.00%
$ 376,280 $ 1,908
10:06 PM $ 0.000377
+0.00%
$ 376,280 $ 1,908
9:40 PM $ 0.000381
+0.00%
$ 380,566 $ 1,908
9:12 PM $ 0.000381
+0.00%
$ 380,566 $ 1,801
9:10 PM $ 0.000379
+0.00%
$ 380,566 $ 1,800
8:40 PM $ 0.000377
+0.00%
$ 376,732 $ 1,701
8:28 PM $ 0.000377
+0.00%
$ 376,732 $ 1,982
Download