Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000179
+0.00%
$ 178,818 $ 3,446
3:19 PM $ 0.000183
+0.00%
$ 183,021 $ 3,250
3:17 PM $ 0.000184
+1.93%
$ 183,021 $ 3,197
3:16 PM $ 0.000178
+1.32%
$ 183,021 $ 2,750
2:55 PM $ 0.000172
+0.00%
$ 168,775 $ 2,598
2:06 PM $ 0.000169
+0.00%
$ 168,775 $ 2,571
1:42 PM $ 0.000168
+0.00%
$ 168,337 $ 2,601
1:37 PM $ 0.000171
+0.00%
$ 170,552 $ 2,496
1:35 PM $ 0.000171
+0.00%
$ 170,552 $ 2,482
1:30 PM $ 0.000171
+0.00%
$ 166,340 $ 2,395
11:51 AM $ 0.000166
+0.00%
$ 166,340 $ 2,303
11:44 AM $ 0.000166
+0.00%
$ 165,806 $ 2,253
11:39 AM $ 0.000164
+0.00%
$ 163,691 $ 2,118
Download