Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000578
+0.00%
$ 568,875 $ 3,864
12:15 PM $ 0.000578
+0.00%
$ 568,875 $ 3,879
11:45 AM $ 0.000579
+0.00%
$ 568,875 $ 3,863
11:15 AM $ 0.000577
+0.00%
$ 568,875 $ 3,873
10:45 AM $ 0.000579
+0.00%
$ 568,875 $ 4,056
10:15 AM $ 0.00058
+0.00%
$ 568,875 $ 4,047
9:45 AM $ 0.000578
+0.00%
$ 568,875 $ 4,350
9:15 AM $ 0.000579
+0.00%
$ 568,875 $ 4,352
8:45 AM $ 0.000579
+0.00%
$ 568,875 $ 4,339
8:15 AM $ 0.000577
+0.00%
$ 568,875 $ 4,329
7:45 AM $ 0.000576
+0.00%
$ 568,875 $ 4,319
7:15 AM $ 0.000576
+0.00%
$ 568,875 $ 4,282
6:45 AM $ 0.000571
+0.00%
$ 568,875 $ 4,290
6:15 AM $ 0.000572
+0.00%
$ 568,875 $ 4,342
5:45 AM $ 0.000571
+0.00%
$ 568,875 $ 4,280
5:15 AM $ 0.000562
+0.00%
$ 568,875 $ 4,282
4:55 AM $ 0.000562
+0.00%
$ 568,875 $ 4,292
4:45 AM $ 0.000565
+0.00%
$ 568,875 $ 4,296
4:15 AM $ 0.000569
+0.00%
$ 568,875 $ 4,345
4:03 AM $ 0.000569
+0.00%
$ 568,875 $ 4,242
3:45 AM $ 0.000568
+0.00%
$ 579,633 $ 4,249
3:15 AM $ 0.000568
+0.00%
$ 579,633 $ 4,309
2:45 AM $ 0.000577
+0.00%
$ 579,633 $ 4,283
2:15 AM $ 0.000578
+0.00%
$ 579,633 $ 4,279
1:45 AM $ 0.000578
+0.00%
$ 579,633 $ 4,546
1:15 AM $ 0.00058
+0.00%
$ 579,633 $ 4,544
1:04 AM $ 0.00058
+0.00%
$ 579,633 $ 4,729
12:45 AM $ 0.000574
+1.71%
$ 652,722 $ 176
12:08 AM $ 0.000653
+0.00%
$ 652,722 $ 3,452
12:07 AM $ 0.000653
+0.00%
$ 652,722 $ 3,452
11:45 PM $ 0.000653
+0.00%
$ 640,289 $ 3,467
11:15 PM $ 0.000653
+0.00%
$ 640,289 $ 3,442
10:45 PM $ 0.000649
+0.00%
$ 640,289 $ 3,397
10:15 PM $ 0.000641
+0.00%
$ 640,289 $ 3,506
9:45 PM $ 0.000638
+0.00%
$ 640,289 $ 3,378
9:15 PM $ 0.000637
+0.00%
$ 640,289 $ 3,381
8:45 PM $ 0.000641
+0.00%
$ 640,289 $ 3,381
8:37 PM $ 0.000641
+0.00%
$ 640,289 $ 3,224
8:15 PM $ 0.000634
+0.00%
$ -- $ 3,140
7:45 PM $ 0.000634
+0.00%
$ -- $ 3,089
7:15 PM $ 0.000634
+0.00%
$ -- $ 3,332
6:45 PM $ 0.000632
+0.00%
$ -- $ 3,685
6:15 PM $ 0.000636
+0.00%
$ -- $ 3,586
5:45 PM $ 0.00064
+0.00%
$ -- $ 3,559
5:15 PM $ 0.000636
+0.00%
$ -- $ 3,576
4:45 PM $ 0.000638
+0.00%
$ -- $ 3,525
4:15 PM $ 0.000636
+0.00%
$ -- $ 3,531
3:45 PM $ 0.000637
+0.00%
$ -- $ 3,528
3:15 PM $ 0.000636
+0.00%
$ -- $ 3,592
2:45 PM $ 0.000623
+0.00%
$ -- $ 3,807
Download