Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Today $0.000172
+0.00%
$172,159 $1,897
Yesterday $0.000192
-0.95%
$191,447 $1,666
Sep 7, 2026 $0.000193
-0.74%
$192,771 $699
Sep 6, 2026 $0.000193
-5.64%
$193,138 $7,738
Sep 5, 2026 $0.000205
+1.31%
$204,871 $1,963
Sep 4, 2026 $0.000203
+6.85%
$203,198 $6,446
Sep 3, 2026 $0.000189
-6.57%
$188,750 $4,900
Sep 2, 2026 $0.000202
-3.75%
$201,903 $5,451
Sep 1, 2026 $0.000212
+8.11%
$211,926 $15,063
Aug 31, 2026 $0.000196
-0.55%
$194,106 $4,119
Aug 30, 2026 $0.000203
+0.32%
$195,716 $5,147
Aug 29, 2026 $0.000204
+1.75%
$203,722 $7,543
Aug 28, 2026 $0.0002
-19.23%
$199,435 $16,933
Aug 27, 2026 $0.000246
-11.10%
$248,649 $20,091
Aug 26, 2026 $0.000268
+5.15%
$275,662 $5,927
Aug 25, 2026 $0.000255
-9.36%
$255,004 $7,299
Aug 24, 2026 $0.000277
+13.60%
$277,195 $7,460
Aug 23, 2026 $0.000245
+29.12%
$244,983 $12,367
Aug 22, 2026 $0.00019
-0.25%
$189,427 $2,201
Aug 21, 2026 $0.000188
+0.06%
$188,080 $2,205
Aug 20, 2026 $0.000188
+6.89%
$187,799 $2,383
Aug 19, 2026 $0.000184
+12.15%
$183,572 $2,681
Aug 2, 2026 $0.000181
+0.00%
$181,204 $0.01
Jul 30, 2026 $0.000205
+26.16%
$-- $0
Jul 21, 2026 $0.000273
+0.00%
$-- $0
Jul 20, 2026 $0.000255
-7.77%
$-- $0
Jul 13, 2026 $0.000247
+0.00%
$246,309 $0.01
Jul 7, 2026 $0.000321
+9.11%
$320,628 $0
Jun 30, 2026 $0.00028
+8.17%
$-- $2,766
Jun 29, 2026 $0.000259
+6.02%
$258,827 $1,074
Jun 28, 2026 $0.000243
-1.54%
$242,653 $2,374
Jun 27, 2026 $0.000246
-5.68%
$245,660 $3,966
Jun 26, 2026 $0.00026
+2.60%
$259,719 $5,105
Jun 25, 2026 $0.000254
-17.46%
$253,831 $6,861
Jun 24, 2026 $0.000305
+6.81%
$304,525 $10,073
Jun 23, 2026 $0.000279
-12.71%
$279,055 $14,289
Jun 22, 2026 $0.000319
-10.19%
$318,743 $6,977
Jun 21, 2026 $0.000358
+13.42%
$357,406 $8,887
Jun 20, 2026 $0.000316
+24.00%
$316,050 $5,827
Jun 19, 2026 $0.000252
-23.94%
$252,217 $18,459
Jun 18, 2026 $0.000322
-19.93%
$321,961 $33,574
Jun 17, 2026 $0.000401
-3.84%
$401,064 $1,188
Jun 16, 2026 $0.00042
-8.25%
$419,411 $1,637
Jun 15, 2026 $0.000458
+13.57%
$457,296 $6,056
Jun 14, 2026 $0.000389
+5.48%
$388,378 $3,082
Jun 13, 2026 $0.000369
-7.44%
$368,296 $2,041
Jun 12, 2026 $0.000398
+14.41%
$397,193 $3,027
Jun 11, 2026 $0.000346
-0.53%
$346,144 $4,873
Jun 10, 2026 $0.000348
-11.11%
$347,847 $3,527
Jun 9, 2026 $0.000398
-7.70%
$397,530 $4,577
Download