Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000578
+0.00%
$ 568,875 $ 3,864
Yesterday $ 0.000653
+7.28%
$ 652,829 $ 3,467
Apr 28, 2026 $ 0.000602
+0.20%
$ 601,402 $ 3,027
Apr 27, 2026 $ 0.000603
+2.22%
$ 602,957 $ 3,211
Apr 26, 2026 $ 0.00059
+1.19%
$ 589,190 $ 5,454
Apr 25, 2026 $ 0.000583
+9.77%
$ 582,200 $ 3,268
Apr 24, 2026 $ 0.00053
-14.84%
$ 529,132 $ 8,092
Apr 23, 2026 $ 0.000619
-1.70%
$ 618,370 $ 2,462
Apr 22, 2026 $ 0.000633
-6.40%
$ 632,109 $ 2,460
Apr 21, 2026 $ 0.000675
+0.35%
$ 673,995 $ 4,861
Apr 20, 2026 $ 0.000674
+11.01%
$ 673,135 $ 4,438
Apr 19, 2026 $ 0.000604
+0.30%
$ 603,339 $ 3,431
Apr 18, 2026 $ 0.000603
+2.58%
$ 602,671 $ 2,925
Apr 17, 2026 $ 0.000588
-2.50%
$ 587,540 $ 3,183
Apr 16, 2026 $ 0.000599
+3.28%
$ 598,988 $ 1,644
Apr 15, 2026 $ 0.00058
-5.87%
$ 579,713 $ 5,439
Apr 14, 2026 $ 0.000618
+4.15%
$ 617,724 $ 19,423
Apr 13, 2026 $ 0.000594
+11.12%
$ 593,178 $ 6,028
Apr 12, 2026 $ 0.000458
-3.41%
$ 457,949 $ 643
Apr 11, 2026 $ 0.000473
+13.75%
$ 472,998 $ 6,591
Apr 10, 2026 $ 0.000468
+0.44%
$ 467,268 $ 3,752
Apr 9, 2026 $ 0.000471
+4.81%
$ 470,757 $ 5,187
Apr 8, 2026 $ 0.000453
-6.42%
$ 452,529 $ 6,073
Apr 7, 2026 $ 0.000484
+21.72%
$ 483,741 $ 7,016
Apr 6, 2026 $ 0.000405
-2.00%
$ 404,848 $ 763
Apr 5, 2026 $ 0.000409
-0.98%
$ 408,566 $ 4,139
Apr 4, 2026 $ 0.000413
-0.09%
$ 412,527 $ 915
Apr 3, 2026 $ 0.000413
+4.29%
$ 412,607 $ 769
Apr 2, 2026 $ 0.000395
-6.10%
$ 394,884 $ 2,615
Apr 1, 2026 $ 0.000421
+5.57%
$ 420,976 $ 2,276
Mar 31, 2026 $ 0.000398
+1.56%
$ 397,210 $ 3,925
Mar 30, 2026 $ 0.000392
+6.57%
$ 391,599 $ 1,109
Mar 29, 2026 $ 0.000367
-3.94%
$ 367,109 $ 1,923
Mar 28, 2026 $ 0.000385
-0.51%
$ 384,863 $ 475
Mar 27, 2026 $ 0.000386
-5.49%
$ 385,564 $ 3,139
Mar 26, 2026 $ 0.00041
-4.10%
$ 409,574 $ 2,566
Mar 25, 2026 $ 0.000422
+3.26%
$ 421,988 $ 1,079
Mar 24, 2026 $ 0.000407
+6.73%
$ 406,834 $ 3,766
Mar 23, 2026 $ 0.000381
+13.79%
$ 381,164 $ 2,526
Mar 22, 2026 $ 0.000335
-4.08%
$ 334,924 $ 1,572
Mar 21, 2026 $ 0.000352
-7.67%
$ 351,752 $ 11,789
Mar 20, 2026 $ 0.000382
-4.28%
$ 381,425 $ 3,087
Mar 19, 2026 $ 0.000401
+5.79%
$ 400,620 $ 2,710
Mar 18, 2026 $ 0.000379
+8.43%
$ 378,464 $ 5,098
Mar 17, 2026 $ 0.000349
-16.67%
$ 348,761 $ 4,414
Mar 16, 2026 $ 0.000417
+0.73%
$ 416,292 $ 6,102
Mar 15, 2026 $ 0.000414
+21.65%
$ 413,842 $ 7,052
Mar 14, 2026 $ 0.000339
-1.61%
$ 339,095 $ 3,634
Mar 13, 2026 $ 0.000327
+5.18%
$ -- $ 1,032
Mar 12, 2026 $ 0.000314
+0.00%
$ -- $ 261
Download