Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000363
+0.00%
$ 366,104 $ 1,457
Yesterday $ 0.000369
-7.44%
$ 368,296 $ 2,041
Jun 12, 2026 $ 0.000398
+14.41%
$ 397,193 $ 3,027
Jun 11, 2026 $ 0.000346
-0.53%
$ 346,144 $ 4,873
Jun 10, 2026 $ 0.000348
-11.11%
$ 347,847 $ 3,527
Jun 9, 2026 $ 0.000398
-7.70%
$ 397,530 $ 4,577
Jun 8, 2026 $ 0.000434
+9.16%
$ 433,210 $ 1,970
Jun 7, 2026 $ 0.000396
+17.77%
$ 395,824 $ 4,779
Jun 6, 2026 $ 0.000336
-4.72%
$ 335,736 $ 2,894
Jun 5, 2026 $ 0.000353
-14.24%
$ 352,384 $ 5,191
Jun 4, 2026 $ 0.000411
+14.59%
$ 410,983 $ 4,401
Jun 3, 2026 $ 0.000359
-2.31%
$ 358,505 $ 5,340
Jun 2, 2026 $ 0.000369
-11.29%
$ 368,981 $ 6,086
Jun 1, 2026 $ 0.000417
-2.76%
$ 416,237 $ 8,319
May 31, 2026 $ 0.000428
-1.27%
$ 427,795 $ 339
May 30, 2026 $ 0.000435
+6.50%
$ 434,177 $ 1,579
May 29, 2026 $ 0.000408
-6.62%
$ 407,336 $ 6,834
May 28, 2026 $ 0.000436
-3.70%
$ 436,072 $ 3,883
May 27, 2026 $ 0.000457
-5.56%
$ 456,384 $ 2,721
May 26, 2026 $ 0.000482
-1.56%
$ 481,200 $ 3,294
May 25, 2026 $ 0.000487
+10.32%
$ 486,190 $ 7,289
May 24, 2026 $ 0.00044
-22.22%
$ 439,280 $ 32,794
May 23, 2026 $ 0.000566
+12.79%
$ 565,354 $ 8,744
May 22, 2026 $ 0.000501
-13.09%
$ 500,659 $ 11,959
May 21, 2026 $ 0.000576
+5.45%
$ 575,407 $ 10,101
May 20, 2026 $ 0.000546
+4.12%
$ 545,492 $ 5,700
May 19, 2026 $ 0.000523
-11.66%
$ 522,932 $ 10,226
May 18, 2026 $ 0.000593
+3.52%
$ 592,038 $ 8,662
May 17, 2026 $ 0.000577
+7.00%
$ 576,478 $ 2,687
May 16, 2026 $ 0.000536
-14.63%
$ 535,344 $ 16,669
May 15, 2026 $ 0.000628
-0.22%
$ 627,117 $ 3,950
May 14, 2026 $ 0.000628
+26.21%
$ 627,860 $ 11,967
May 13, 2026 $ 0.000502
-4.17%
$ 501,294 $ 3,943
May 12, 2026 $ 0.000522
-0.25%
$ 521,810 $ 8,083
May 11, 2026 $ 0.000524
-2.41%
$ 523,234 $ 3,155
May 10, 2026 $ 0.000534
-4.55%
$ 534,025 $ 2,164
May 9, 2026 $ 0.000562
+13.80%
$ 561,517 $ 9,135
May 8, 2026 $ 0.000496
+6.03%
$ 495,179 $ 7,791
May 7, 2026 $ 0.000467
-13.97%
$ 466,530 $ 3,872
May 6, 2026 $ 0.000555
+3.96%
$ 554,114 $ 873
May 5, 2026 $ 0.000534
+10.42%
$ 533,971 $ 2,270
May 4, 2026 $ 0.000484
-5.58%
$ 483,669 $ 7,385
May 3, 2026 $ 0.000515
-2.89%
$ 514,834 $ 3,283
May 2, 2026 $ 0.000531
-2.52%
$ 530,214 $ 3,297
May 1, 2026 $ 0.000544
+10.07%
$ 543,687 $ 8,082
Apr 30, 2026 $ 0.000495
-24.21%
$ 494,752 $ 9,539
Apr 29, 2026 $ 0.000653
+7.28%
$ 652,829 $ 3,467
Apr 28, 2026 $ 0.000602
+0.20%
$ 601,402 $ 3,027
Apr 27, 2026 $ 0.000603
+2.22%
$ 602,957 $ 3,211
Apr 26, 2026 $ 0.00059
+1.19%
$ 589,190 $ 5,454
Download