Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00028
+8.17%
$ -- $ 2,766
Jun 29, 2026 $ 0.000259
+6.02%
$ 258,827 $ 1,074
Jun 28, 2026 $ 0.000243
-1.54%
$ 242,653 $ 2,374
Jun 27, 2026 $ 0.000246
-5.68%
$ 245,660 $ 3,966
Jun 26, 2026 $ 0.00026
+2.60%
$ 259,719 $ 5,105
Jun 25, 2026 $ 0.000254
-17.46%
$ 253,831 $ 6,861
Jun 24, 2026 $ 0.000305
+6.81%
$ 304,525 $ 10,073
Jun 23, 2026 $ 0.000279
-12.71%
$ 279,055 $ 14,289
Jun 22, 2026 $ 0.000319
-10.19%
$ 318,743 $ 6,977
Jun 21, 2026 $ 0.000358
+13.42%
$ 357,406 $ 8,887
Jun 20, 2026 $ 0.000316
+24.00%
$ 316,050 $ 5,827
Jun 19, 2026 $ 0.000252
-23.94%
$ 252,217 $ 18,459
Jun 18, 2026 $ 0.000322
-19.93%
$ 321,961 $ 33,574
Jun 17, 2026 $ 0.000401
-3.84%
$ 401,064 $ 1,188
Jun 16, 2026 $ 0.00042
-8.25%
$ 419,411 $ 1,637
Jun 15, 2026 $ 0.000458
+13.57%
$ 457,296 $ 6,056
Jun 14, 2026 $ 0.000389
+5.48%
$ 388,378 $ 3,082
Jun 13, 2026 $ 0.000369
-7.44%
$ 368,296 $ 2,041
Jun 12, 2026 $ 0.000398
+14.41%
$ 397,193 $ 3,027
Jun 11, 2026 $ 0.000346
-0.53%
$ 346,144 $ 4,873
Jun 10, 2026 $ 0.000348
-11.11%
$ 347,847 $ 3,527
Jun 9, 2026 $ 0.000398
-7.70%
$ 397,530 $ 4,577
Jun 8, 2026 $ 0.000434
+9.16%
$ 433,210 $ 1,970
Jun 7, 2026 $ 0.000396
+17.77%
$ 395,824 $ 4,779
Jun 6, 2026 $ 0.000336
-4.72%
$ 335,736 $ 2,894
Jun 5, 2026 $ 0.000353
-14.24%
$ 352,384 $ 5,191
Jun 4, 2026 $ 0.000411
+14.59%
$ 410,983 $ 4,401
Jun 3, 2026 $ 0.000359
-2.31%
$ 358,505 $ 5,340
Jun 2, 2026 $ 0.000369
-11.29%
$ 368,981 $ 6,086
Jun 1, 2026 $ 0.000417
-2.76%
$ 416,237 $ 8,319
May 31, 2026 $ 0.000428
-1.27%
$ 427,795 $ 339
May 30, 2026 $ 0.000435
+6.50%
$ 434,177 $ 1,579
May 29, 2026 $ 0.000408
-6.62%
$ 407,336 $ 6,834
May 28, 2026 $ 0.000436
-3.70%
$ 436,072 $ 3,883
May 27, 2026 $ 0.000457
-5.56%
$ 456,384 $ 2,721
May 26, 2026 $ 0.000482
-1.56%
$ 481,200 $ 3,294
May 25, 2026 $ 0.000487
+10.32%
$ 486,190 $ 7,289
May 24, 2026 $ 0.00044
-22.22%
$ 439,280 $ 32,794
May 23, 2026 $ 0.000566
+12.79%
$ 565,354 $ 8,744
May 22, 2026 $ 0.000501
-13.09%
$ 500,659 $ 11,959
May 21, 2026 $ 0.000576
+5.45%
$ 575,407 $ 10,101
May 20, 2026 $ 0.000546
+4.12%
$ 545,492 $ 5,700
May 19, 2026 $ 0.000523
-11.66%
$ 522,932 $ 10,226
May 18, 2026 $ 0.000593
+3.52%
$ 592,038 $ 8,662
May 17, 2026 $ 0.000577
+7.00%
$ 576,478 $ 2,687
May 16, 2026 $ 0.000536
-14.63%
$ 535,344 $ 16,669
May 15, 2026 $ 0.000628
-0.22%
$ 627,117 $ 3,950
May 14, 2026 $ 0.000628
+26.21%
$ 627,860 $ 11,967
May 13, 2026 $ 0.000502
-4.17%
$ 501,294 $ 3,943
May 12, 2026 $ 0.000522
-0.25%
$ 521,810 $ 8,083
Download