Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000504
+0.00%
$ 503,297 $ 8,683
Yesterday $ 0.000501
-13.09%
$ 500,659 $ 11,959
May 21, 2026 $ 0.000576
+5.45%
$ 575,407 $ 10,101
May 20, 2026 $ 0.000546
+4.12%
$ 545,492 $ 5,700
May 19, 2026 $ 0.000523
-11.66%
$ 522,932 $ 10,226
May 18, 2026 $ 0.000593
+3.52%
$ 592,038 $ 8,662
May 17, 2026 $ 0.000577
+7.00%
$ 576,478 $ 2,687
May 16, 2026 $ 0.000536
-14.63%
$ 535,344 $ 16,669
May 15, 2026 $ 0.000628
-0.22%
$ 627,117 $ 3,950
May 14, 2026 $ 0.000628
+26.21%
$ 627,860 $ 11,967
May 13, 2026 $ 0.000502
-4.17%
$ 501,294 $ 3,943
May 12, 2026 $ 0.000522
-0.25%
$ 521,810 $ 8,083
May 11, 2026 $ 0.000524
-2.41%
$ 523,234 $ 3,155
May 10, 2026 $ 0.000534
-4.55%
$ 534,025 $ 2,164
May 9, 2026 $ 0.000562
+13.80%
$ 561,517 $ 9,135
May 8, 2026 $ 0.000496
+6.03%
$ 495,179 $ 7,791
May 7, 2026 $ 0.000467
-13.97%
$ 466,530 $ 3,872
May 6, 2026 $ 0.000555
+3.96%
$ 554,114 $ 873
May 5, 2026 $ 0.000534
+10.42%
$ 533,971 $ 2,270
May 4, 2026 $ 0.000484
-5.58%
$ 483,669 $ 7,385
May 3, 2026 $ 0.000515
-2.89%
$ 514,834 $ 3,283
May 2, 2026 $ 0.000531
-2.52%
$ 530,214 $ 3,297
May 1, 2026 $ 0.000544
+10.07%
$ 543,687 $ 8,082
Apr 30, 2026 $ 0.000495
-24.21%
$ 494,752 $ 9,539
Apr 29, 2026 $ 0.000653
+7.28%
$ 652,829 $ 3,467
Apr 28, 2026 $ 0.000602
+0.20%
$ 601,402 $ 3,027
Apr 27, 2026 $ 0.000603
+2.22%
$ 602,957 $ 3,211
Apr 26, 2026 $ 0.00059
+1.19%
$ 589,190 $ 5,454
Apr 25, 2026 $ 0.000583
+9.77%
$ 582,200 $ 3,268
Apr 24, 2026 $ 0.00053
-14.84%
$ 529,132 $ 8,092
Apr 23, 2026 $ 0.000619
-1.70%
$ 618,370 $ 2,462
Apr 22, 2026 $ 0.000633
-6.40%
$ 632,109 $ 2,460
Apr 21, 2026 $ 0.000675
+0.35%
$ 673,995 $ 4,861
Apr 20, 2026 $ 0.000674
+11.01%
$ 673,135 $ 4,438
Apr 19, 2026 $ 0.000604
+0.30%
$ 603,339 $ 3,431
Apr 18, 2026 $ 0.000603
+2.58%
$ 602,671 $ 2,925
Apr 17, 2026 $ 0.000588
-2.50%
$ 587,540 $ 3,183
Apr 16, 2026 $ 0.000599
+3.28%
$ 598,988 $ 1,644
Apr 15, 2026 $ 0.00058
-5.87%
$ 579,713 $ 5,439
Apr 14, 2026 $ 0.000618
+4.15%
$ 617,724 $ 19,423
Apr 13, 2026 $ 0.000594
+11.12%
$ 593,178 $ 6,028
Apr 12, 2026 $ 0.000458
-3.41%
$ 457,949 $ 643
Apr 11, 2026 $ 0.000473
+13.75%
$ 472,998 $ 6,591
Apr 10, 2026 $ 0.000468
+0.44%
$ 467,268 $ 3,752
Apr 9, 2026 $ 0.000471
+4.81%
$ 470,757 $ 5,187
Apr 8, 2026 $ 0.000453
-6.42%
$ 452,529 $ 6,073
Apr 7, 2026 $ 0.000484
+21.72%
$ 483,741 $ 7,016
Apr 6, 2026 $ 0.000405
-2.00%
$ 404,848 $ 763
Apr 5, 2026 $ 0.000409
-0.98%
$ 408,566 $ 4,139
Apr 4, 2026 $ 0.000413
-0.09%
$ 412,527 $ 915
Download