Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000243
+0.00%
$242,394 $1,501
Yesterday $0.000242
-9.75%
$242,635 $1,625
Sep 29, 2026 $0.000268
+9.01%
$267,384 $2,942
Sep 28, 2026 $0.000248
-1.87%
$247,503 $1,075
Sep 27, 2026 $0.000251
+8.24%
$250,389 $1,914
Sep 26, 2026 $0.000232
+9.95%
$231,501 $2,512
Sep 25, 2026 $0.000211
-4.97%
$210,704 $1,761
Sep 24, 2026 $0.000221
-2.70%
$220,363 $586
Sep 23, 2026 $0.000227
-2.21%
$226,697 $769
Sep 22, 2026 $0.000229
-2.94%
$-- $1,421
Sep 21, 2026 $0.000238
+1.26%
$237,753 $2,826
Sep 20, 2026 $0.000232
+1.10%
$232,006 $614
Sep 19, 2026 $0.00023
-8.97%
$230,126 $2,771
Sep 18, 2026 $0.000252
+6.00%
$252,113 $2,082
Sep 17, 2026 $0.000237
+0.55%
$236,719 $1,967
Sep 16, 2026 $0.00022
+2.32%
$220,000 $2,890
Sep 15, 2026 $0.000216
+0.28%
$215,701 $3,046
Sep 14, 2026 $0.000216
+5.99%
$215,384 $3,100
Sep 13, 2026 $0.000202
-2.22%
$201,616 $2,053
Sep 12, 2026 $0.000205
-0.74%
$205,042 $1,820
Sep 11, 2026 $0.000207
+25.61%
$206,882 $6,596
Sep 10, 2026 $0.00016
-12.74%
$160,007 $1,711
Sep 9, 2026 $0.000186
-0.51%
$185,483 $2,876
Sep 8, 2026 $0.000192
-0.95%
$191,447 $1,666
Sep 7, 2026 $0.000193
-0.74%
$192,771 $699
Sep 6, 2026 $0.000193
-5.64%
$193,138 $7,738
Sep 5, 2026 $0.000205
+1.31%
$204,871 $1,963
Sep 4, 2026 $0.000203
+6.85%
$203,198 $6,446
Sep 3, 2026 $0.000189
-6.57%
$188,750 $4,900
Sep 2, 2026 $0.000202
-3.75%
$201,903 $5,451
Sep 1, 2026 $0.000212
+8.11%
$211,926 $15,063
Aug 31, 2026 $0.000196
-0.55%
$194,106 $4,119
Aug 30, 2026 $0.000203
+0.32%
$195,716 $5,147
Aug 29, 2026 $0.000204
+1.75%
$203,722 $7,543
Aug 28, 2026 $0.0002
-19.23%
$199,435 $16,933
Aug 27, 2026 $0.000246
-11.10%
$248,649 $20,091
Aug 26, 2026 $0.000268
+5.15%
$275,662 $5,927
Aug 25, 2026 $0.000255
-9.36%
$255,004 $7,299
Aug 24, 2026 $0.000277
+13.60%
$277,195 $7,460
Aug 23, 2026 $0.000245
+29.12%
$244,983 $12,367
Aug 22, 2026 $0.00019
-0.25%
$189,427 $2,201
Aug 21, 2026 $0.000188
+0.06%
$188,080 $2,205
Aug 20, 2026 $0.000188
+6.89%
$187,799 $2,383
Aug 19, 2026 $0.000184
+12.15%
$183,572 $2,681
Aug 2, 2026 $0.000181
+0.00%
$181,204 $0.01
Jul 30, 2026 $0.000205
+26.16%
$-- $0
Jul 21, 2026 $0.000273
+0.00%
$-- $0
Jul 20, 2026 $0.000255
-7.77%
$-- $0
Jul 13, 2026 $0.000247
+0.00%
$246,309 $0.01
Jul 7, 2026 $0.000321
+9.11%
$320,628 $0
Download