Lucia From GTA 6 Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000583
-3.98%
$ 589,190 $ 25,580
Apr 13 $ 0.000603
+12.90%
$ 603,339 $ 38,642
Apr 6 $ 0.000473
+14.50%
$ 457,949 $ 29,382
Mar 30 $ 0.000413
+12.27%
$ 408,566 $ 11,608
Mar 23 $ 0.000385
+14.90%
$ 367,109 $ 13,551
Mar 16 $ 0.000335
-18.96%
$ 334,924 $ 34,772
Mar 9 $ 0.000339
+1.21%
$ 413,842 $ 8,605
Mar 2 $ 0.00031
+0.91%
$ 337,191 $ 13,539
Feb 23 $ 0.000307
+46.87%
$ 306,728 $ 26,086
Feb 16 $ 0.000219
-2.76%
$ 209,552 $ 7,203
Feb 9 $ 0.000214
+18.20%
$ -- $ 13,550
Feb 2 $ 0.000151
-20.68%
$ 164,243 $ 18,762
Jan 26 $ 0.000191
-12.23%
$ 187,792 $ 14,570
Jan 19 $ 0.000174
-0.91%
$ 222,406 $ 1,853
Jan 5 $ 0.000187
+2.84%
$ -- $ 2,934
Dec 22 $ 0.000132
+4.06%
$ -- $ 7,532
Dec 15 $ 0.000119
+1.17%
$ -- $ 2,574
Dec 1 $ 0.000103
-3.03%
$ -- $ 2,420
Nov 3 $ 0.000156
+18.72%
$ -- $ 1,424
Download