Lucia From GTA 6 Historical Data

LUCIA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000478
-0.64%
$ 477,405 $ 3,138
May 26, 8 PM $ 0.000478
-0.06%
$ 477,377 $ 2,893
May 26, 7 PM $ 0.000478
-1.72%
$ 477,610 $ 3,182
May 26, 6 PM $ 0.000486
-0.43%
$ 485,679 $ 2,966
May 26, 5 PM $ 0.000488
-1.80%
$ 487,776 $ 3,576
May 26, 4 PM $ 0.000495
-0.55%
$ 494,911 $ 3,584
May 26, 3 PM $ 0.000501
-0.72%
$ 500,745 $ 3,752
May 26, 2 PM $ 0.000505
+7.31%
$ 504,376 $ 3,282
May 26, 1 PM $ 0.000471
+0.25%
$ 470,170 $ 6,195
May 26, 12 PM $ 0.000469
-0.34%
$ 469,024 $ 6,196
May 26, 11 AM $ 0.000472
+0.00%
$ 471,892 $ 6,460
May 26, 10 AM $ 0.000472
-0.45%
$ 471,842 $ 6,500
May 26, 9 AM $ 0.000475
-2.66%
$ 474,167 $ 6,743
May 26, 8 AM $ 0.000488
+0.29%
$ 487,193 $ 6,579
May 26, 7 AM $ 0.000487
-0.37%
$ 486,475 $ 7,040
May 26, 6 AM $ 0.000488
-0.07%
$ 487,521 $ 7,029
May 26, 5 AM $ 0.000486
+0.02%
$ 485,880 $ 6,997
May 26, 4 AM $ 0.000484
+0.10%
$ 483,996 $ 6,964
May 26, 3 AM $ 0.000483
-0.10%
$ 482,685 $ 6,949
May 26, 2 AM $ 0.000482
-0.29%
$ 481,510 $ 7,028
May 26, 1 AM $ 0.000484
-0.29%
$ 484,008 $ 7,309
May 26, 12 AM $ 0.000488
-0.25%
$ 487,603 $ 7,346
May 25, 11 PM $ 0.000487
+0.26%
$ 486,190 $ 7,289
May 25, 10 PM $ 0.000489
-0.24%
$ 489,001 $ 7,544
May 25, 9 PM $ 0.00049
+0.09%
$ 489,902 $ 7,587
May 25, 8 PM $ 0.000493
+0.39%
$ 492,328 $ 7,802
May 25, 7 PM $ 0.000491
+1.14%
$ 490,491 $ 11,475
May 25, 6 PM $ 0.000473
+0.11%
$ 473,056 $ 11,014
May 25, 5 PM $ 0.000474
-0.16%
$ 473,158 $ 10,354
May 25, 4 PM $ 0.000477
-0.56%
$ 476,850 $ 10,824
May 25, 3 PM $ 0.00048
-1.93%
$ 479,664 $ 10,968
May 25, 2 PM $ 0.000521
+17.59%
$ 520,941 $ 6,922
May 25, 1 PM $ 0.000444
-0.08%
$ 443,376 $ 6,970
May 25, 12 PM $ 0.000443
-0.25%
$ 443,016 $ 6,996
May 25, 11 AM $ 0.000439
-0.44%
$ 439,107 $ 9,874
May 25, 10 AM $ 0.000433
+0.46%
$ 432,664 $ 32,254
May 25, 9 AM $ 0.000431
-0.76%
$ 430,972 $ 32,143
May 25, 8 AM $ 0.000434
-3.09%
$ 433,854 $ 32,814
May 25, 7 AM $ 0.000448
-0.21%
$ 447,716 $ 32,514
May 25, 6 AM $ 0.000449
-0.09%
$ 448,607 $ 31,532
May 25, 5 AM $ 0.000449
+0.64%
$ 448,668 $ 31,323
May 25, 4 AM $ 0.000444
+0.32%
$ 443,983 $ 32,208
May 25, 3 AM $ 0.000442
-0.21%
$ 441,361 $ 32,184
May 25, 2 AM $ 0.000445
+0.90%
$ 444,460 $ 32,414
May 25, 1 AM $ 0.000441
-0.06%
$ 440,733 $ 32,655
May 25, 12 AM $ 0.000441
-0.06%
$ 440,484 $ 32,636
May 24, 11 PM $ 0.00044
-0.81%
$ 439,280 $ 32,794
May 24, 10 PM $ 0.000444
+1.56%
$ 443,774 $ 32,501
May 24, 9 PM $ 0.000442
+0.28%
$ 441,835 $ 33,629
May 24, 8 PM $ 0.000442
+1.05%
$ 442,065 $ 36,482