Lucia From GTA 6 Historical Data

LUCIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000459
+0.02%
$ 458,980 $ 4,115
Apr 12, 4 AM $ 0.00046
-0.22%
$ 459,357 $ 4,653
Apr 12, 3 AM $ 0.000461
-0.05%
$ 460,981 $ 5,134
Apr 12, 2 AM $ 0.000461
-1.13%
$ 461,032 $ 6,260
Apr 12, 1 AM $ 0.000477
+0.57%
$ 476,361 $ 6,347
Apr 12, 12 AM $ 0.000474
-0.07%
$ 473,808 $ 6,346
Apr 11, 11 PM $ 0.000473
-0.65%
$ 472,998 $ 6,591
Apr 11, 10 PM $ 0.000468
+0.98%
$ 467,349 $ 6,683
Apr 11, 9 PM $ 0.000464
+0.18%
$ 463,509 $ 10,943
Apr 11, 8 PM $ 0.000465
-0.44%
$ 464,410 $ 11,183
Apr 11, 7 PM $ 0.000465
+0.26%
$ 464,520 $ 11,310
Apr 11, 6 PM $ 0.00046
-0.20%
$ 459,623 $ 11,244
Apr 11, 5 PM $ 0.000461
-0.22%
$ 460,415 $ 11,555
Apr 11, 4 PM $ 0.00046
+0.11%
$ 459,623 $ 11,510
Apr 11, 3 PM $ 0.00045
-3.53%
$ 449,179 $ 11,258
Apr 11, 2 PM $ 0.000466
+0.13%
$ 465,845 $ 10,168
Apr 11, 1 PM $ 0.000464
-0.55%
$ 463,575 $ 10,131
Apr 11, 12 PM $ 0.000466
+0.05%
$ 465,764 $ 10,434
Apr 11, 11 AM $ 0.000463
-0.48%
$ 463,027 $ 9,725
Apr 11, 10 AM $ 0.000465
-0.60%
$ 464,734 $ 9,825
Apr 11, 9 AM $ 0.000468
+0.55%
$ 467,597 $ 9,895
Apr 11, 8 AM $ 0.000465
+3.09%
$ 464,990 $ 9,590
Apr 11, 7 AM $ 0.000448
+0.72%
$ 447,792 $ 8,944
Apr 11, 6 AM $ 0.000444
+2.84%
$ 443,930 $ 8,681
Apr 11, 5 AM $ 0.000432
+3.11%
$ 431,669 $ 8,319
Apr 11, 4 AM $ 0.000419
-0.30%
$ 418,327 $ 7,971
Apr 11, 3 AM $ 0.000416
+0.00%
$ 415,832 $ 8,579
Apr 10, 9 PM $ 0.000468
-0.07%
$ 467,268 $ 3,752
Apr 10, 8 PM $ 0.000469
+0.94%
$ 468,521 $ 3,628
Apr 10, 7 PM $ 0.000464
+0.34%
$ 463,927 $ 3,515
Apr 10, 6 PM $ 0.000453
+0.38%
$ 452,268 $ 3,426
Apr 10, 5 PM $ 0.000452
+0.16%
$ 451,248 $ 3,151
Apr 10, 4 PM $ 0.00045
-0.20%
$ 449,818 $ 4,497
Apr 10, 3 PM $ 0.000455
+0.50%
$ 454,528 $ 5,352
Apr 10, 2 PM $ 0.000451
+0.79%
$ 450,493 $ 6,116
Apr 10, 1 PM $ 0.000448
-2.88%
$ 447,178 $ 6,190
Apr 10, 12 PM $ 0.000461
+1.27%
$ 460,652 $ 5,908
Apr 10, 11 AM $ 0.000457
+0.45%
$ 456,604 $ 5,920
Apr 10, 10 AM $ 0.000454
+0.74%
$ 453,384 $ 6,541
Apr 10, 9 AM $ 0.00045
+0.36%
$ 450,132 $ 6,277
Apr 10, 8 AM $ 0.000449
-0.09%
$ 448,370 $ 6,282
Apr 10, 7 AM $ 0.000449
+0.03%
$ 449,090 $ 6,303
Apr 10, 6 AM $ 0.000447
+0.04%
$ 446,480 $ 6,239
Apr 10, 5 AM $ 0.000436
-2.74%
$ 435,584 $ 5,981
Apr 10, 4 AM $ 0.000448
+0.02%
$ 447,379 $ 5,531
Apr 10, 3 AM $ 0.000449
-3.47%
$ 449,108 $ 5,742
Apr 10, 2 AM $ 0.000465
-0.22%
$ 465,105 $ 5,105
Apr 10, 1 AM $ 0.000465
+0.28%
$ 465,059 $ 5,080
Apr 10, 12 AM $ 0.000464
-0.24%
$ 464,103 $ 5,121
Apr 9, 11 PM $ 0.000471
-0.21%
$ 470,757 $ 5,187