Lucia From GTA 6 Historical Data

LUCIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000471
-0.21%
$ 470,757 $ 5,187
Apr 9, 10 PM $ 0.000487
+0.21%
$ 487,059 $ 5,518
Apr 9, 9 PM $ 0.000485
+0.05%
$ 484,191 $ 5,037
Apr 9, 8 PM $ 0.000484
+0.85%
$ 484,034 $ 5,236
Apr 9, 7 PM $ 0.000479
+0.16%
$ 478,829 $ 5,132
Apr 9, 6 PM $ 0.000478
-0.67%
$ 477,375 $ 5,641
Apr 9, 5 PM $ 0.000477
+7.80%
$ 476,793 $ 5,576
Apr 9, 4 PM $ 0.000442
+0.61%
$ 442,105 $ 4,538
Apr 9, 3 PM $ 0.00043
+0.49%
$ 429,719 $ 3,821
Apr 9, 2 PM $ 0.000428
-5.13%
$ 427,699 $ 3,194
Apr 9, 1 PM $ 0.000452
+0.01%
$ 451,723 $ 3,555
Apr 9, 12 PM $ 0.00045
+0.11%
$ 449,863 $ 3,531
Apr 9, 11 AM $ 0.000452
+3.79%
$ 451,771 $ 3,636
Apr 9, 10 AM $ 0.000435
+0.27%
$ 434,455 $ 3,531
Apr 9, 9 AM $ 0.000437
-0.26%
$ 436,158 $ 3,859
Apr 9, 8 AM $ 0.000436
+0.37%
$ 435,680 $ 4,105
Apr 9, 7 AM $ 0.000436
+0.23%
$ 435,776 $ 4,106
Apr 9, 6 AM $ 0.000434
-0.07%
$ 433,876 $ 4,092
Apr 9, 5 AM $ 0.000434
-0.14%
$ 433,733 $ 4,064
Apr 9, 4 AM $ 0.000434
-0.11%
$ 433,958 $ 4,643
Apr 9, 3 AM $ 0.000435
-0.17%
$ 434,996 $ 4,681
Apr 9, 2 AM $ 0.000448
+0.22%
$ 447,560 $ 4,810
Apr 9, 1 AM $ 0.000447
-0.14%
$ 446,232 $ 6,028
Apr 9, 12 AM $ 0.00045
+0.00%
$ 449,145 $ 6,043
Apr 8, 11 PM $ 0.000453
-0.77%
$ 452,529 $ 6,073
Apr 8, 10 PM $ 0.000456
-0.23%
$ 455,145 $ 6,357
Apr 8, 9 PM $ 0.000454
-0.57%
$ 453,146 $ 6,351
Apr 8, 8 PM $ 0.000456
+0.47%
$ 455,216 $ 6,243
Apr 8, 7 PM $ 0.000455
+3.84%
$ 454,169 $ 6,026
Apr 8, 6 PM $ 0.000441
-0.15%
$ 440,377 $ 5,587
Apr 8, 5 PM $ 0.000441
+3.41%
$ 441,137 $ 5,224
Apr 8, 4 PM $ 0.000432
-0.21%
$ 431,605 $ 5,338
Apr 8, 3 PM $ 0.000437
-0.10%
$ 436,519 $ 5,265
Apr 8, 2 PM $ 0.000444
+2.13%
$ 443,547 $ 9,326
Apr 8, 1 PM $ 0.000435
-0.25%
$ 434,282 $ 8,774
Apr 8, 12 PM $ 0.000432
+0.22%
$ 431,283 $ 8,827
Apr 8, 11 AM $ 0.000431
-4.42%
$ 430,342 $ 9,151
Apr 8, 10 AM $ 0.000451
-2.43%
$ 450,317 $ 8,583
Apr 8, 9 AM $ 0.000457
+0.97%
$ 456,556 $ 8,571
Apr 8, 8 AM $ 0.000452
+0.21%
$ 451,254 $ 8,150
Apr 8, 7 AM $ 0.000451
-0.26%
$ 450,525 $ 8,183
Apr 8, 6 AM $ 0.000451
+0.72%
$ 450,444 $ 8,041
Apr 8, 5 AM $ 0.000447
+1.53%
$ 446,687 $ 7,925
Apr 8, 4 AM $ 0.000434
+0.00%
$ 433,538 $ 8,668
Apr 8, 3 AM $ 0.000477
+0.00%
$ 476,963 $ 8,235
Apr 8, 2 AM $ 0.000475
+0.02%
$ 474,268 $ 8,262
Apr 8, 1 AM $ 0.000478
-0.15%
$ 477,385 $ 6,923
Apr 8, 12 AM $ 0.000481
-0.56%
$ 480,888 $ 6,999
Apr 7, 11 PM $ 0.000484
+0.00%
$ 483,741 $ 7,016
Apr 7, 10 PM $ 0.000484
+0.88%
$ 483,566 $ 6,842