Lucia From GTA 6 Historical Data

LUCIA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000442
+0.28%
$ 441,835 $ 33,629
May 24, 8 PM $ 0.000442
+1.05%
$ 442,065 $ 36,482
May 24, 7 PM $ 0.000438
+0.29%
$ 437,468 $ 31,181
May 24, 6 PM $ 0.000445
-0.23%
$ 444,766 $ 32,635
May 24, 5 PM $ 0.000454
+0.29%
$ 454,026 $ 33,151
May 24, 4 PM $ 0.000454
+0.57%
$ 453,562 $ 33,568
May 24, 3 PM $ 0.000451
+1.74%
$ 450,158 $ 34,045
May 24, 2 PM $ 0.000443
+1.35%
$ 442,408 $ 33,041
May 24, 1 PM $ 0.000439
+0.58%
$ 439,065 $ 32,589
May 24, 12 PM $ 0.000423
+3.86%
$ 422,660 $ 31,675
May 24, 11 AM $ 0.000402
+13.69%
$ 401,615 $ 29,220
May 24, 10 AM $ 0.000316
-41.52%
$ 316,086 $ 0
May 24, 9 AM $ 0.00054
-0.03%
$ 539,752 $ 8,626
May 24, 8 AM $ 0.000538
-0.85%
$ 537,787 $ 9,040
May 24, 7 AM $ 0.000543
+0.65%
$ 542,784 $ 9,084
May 24, 6 AM $ 0.000543
+0.51%
$ 542,837 $ 9,006
May 24, 5 AM $ 0.000539
-0.68%
$ 538,274 $ 9,205
May 24, 4 AM $ 0.000543
+0.09%
$ 542,064 $ 9,207
May 24, 3 AM $ 0.000542
-1.10%
$ 542,033 $ 9,272
May 24, 2 AM $ 0.000558
-2.11%
$ 557,800 $ 9,448
May 24, 1 AM $ 0.00057
+0.68%
$ 569,682 $ 8,745
May 24, 12 AM $ 0.000565
-0.13%
$ 564,061 $ 8,724
May 23, 11 PM $ 0.000566
+1.83%
$ 565,354 $ 8,744
May 23, 10 PM $ 0.000547
+3.58%
$ 546,648 $ 8,254
May 23, 9 PM $ 0.000528
+3.07%
$ 527,771 $ 10,615
May 23, 8 PM $ 0.000502
-0.41%
$ 501,613 $ 8,966
May 23, 7 PM $ 0.000504
-4.33%
$ 503,665 $ 8,611
May 23, 6 PM $ 0.000527
+0.35%
$ 526,910 $ 7,626
May 23, 5 PM $ 0.000526
+0.13%
$ 525,433 $ 7,903
May 23, 4 PM $ 0.000525
-0.71%
$ 524,524 $ 7,257
May 23, 3 PM $ 0.000531
-0.45%
$ 530,782 $ 6,424
May 23, 2 PM $ 0.00053
+0.13%
$ 529,824 $ 6,787
May 23, 1 PM $ 0.000528
+0.96%
$ 527,688 $ 8,795
May 23, 12 PM $ 0.000523
+3.42%
$ 522,660 $ 8,392
May 23, 11 AM $ 0.000508
+0.02%
$ 507,742 $ 8,534
May 23, 10 AM $ 0.000507
+0.71%
$ 506,874 $ 8,658
May 23, 9 AM $ 0.000504
+2.40%
$ 503,574 $ 9,027
May 23, 8 AM $ 0.000492
-1.57%
$ 491,760 $ 10,723
May 23, 7 AM $ 0.0005
-0.47%
$ 499,839 $ 10,650
May 23, 6 AM $ 0.000498
+0.01%
$ 497,532 $ 10,720
May 23, 5 AM $ 0.000498
-0.11%
$ 497,943 $ 10,578
May 23, 4 AM $ 0.0005
-0.04%
$ 499,804 $ 10,607
May 23, 3 AM $ 0.000503
+0.75%
$ 502,381 $ 10,579
May 23, 2 AM $ 0.0005
-0.12%
$ 499,225 $ 10,680
May 23, 1 AM $ 0.000499
+0.25%
$ 498,970 $ 11,702
May 23, 12 AM $ 0.000499
-0.59%
$ 498,285 $ 11,914
May 22, 11 PM $ 0.000501
-0.07%
$ 500,659 $ 11,959
May 22, 10 PM $ 0.000503
-5.72%
$ 502,230 $ 12,321
May 22, 9 PM $ 0.000533
+14.40%
$ 532,834 $ 10,078
May 22, 8 PM $ 0.000466
+1.59%
$ 465,905 $ 8,727