Lucia From GTA 6 Historical Data

LUCIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000484
+0.88%
$ 483,566 $ 6,842
Apr 7, 9 PM $ 0.000481
-0.39%
$ 481,008 $ 6,898
Apr 7, 8 PM $ 0.000482
+1.52%
$ 481,972 $ 6,687
Apr 7, 7 PM $ 0.00047
+0.61%
$ 470,016 $ 6,445
Apr 7, 6 PM $ 0.000472
-0.85%
$ 471,285 $ 6,554
Apr 7, 5 PM $ 0.00047
-0.07%
$ 469,404 $ 6,305
Apr 7, 4 PM $ 0.000474
-0.01%
$ 474,006 $ 6,337
Apr 7, 3 PM $ 0.000499
+26.01%
$ 499,043 $ 6,639
Apr 7, 2 PM $ 0.000397
-0.61%
$ 397,071 $ 1,569
Apr 7, 1 PM $ 0.000397
+0.79%
$ 397,099 $ 1,544
Apr 7, 12 PM $ 0.000397
-0.34%
$ 396,428 $ 1,405
Apr 7, 11 AM $ 0.000399
+0.22%
$ 398,384 $ 1,583
Apr 7, 10 AM $ 0.000396
-0.50%
$ 395,380 $ 1,566
Apr 7, 9 AM $ 0.000398
+0.60%
$ 397,448 $ 1,321
Apr 7, 8 AM $ 0.000395
+0.39%
$ 395,082 $ 1,400
Apr 7, 7 AM $ 0.000393
+0.26%
$ 392,768 $ 1,365
Apr 7, 6 AM $ 0.000389
-0.27%
$ 389,005 $ 1,353
Apr 7, 5 AM $ 0.000391
-0.76%
$ 390,969 $ 1,361
Apr 7, 4 AM $ 0.000393
-0.11%
$ 392,830 $ 1,091
Apr 7, 3 AM $ 0.000394
+0.53%
$ 393,569 $ 1,182
Apr 7, 2 AM $ 0.000393
-1.21%
$ 393,084 $ 1,119
Apr 7, 1 AM $ 0.000398
+0.14%
$ 397,981 $ 1,001
Apr 6, 11 PM $ 0.000405
+0.00%
$ 404,848 $ 763
Apr 6, 10 PM $ 0.000405
+0.00%
$ 404,836 $ 754
Apr 6, 8 PM $ 0.000409
+0.00%
$ 408,901 $ 733
Apr 6, 7 PM $ 0.000409
-0.10%
$ 408,783 $ 723
Apr 6, 6 PM $ 0.000408
+0.50%
$ 407,758 $ 1,481
Apr 6, 5 PM $ 0.000407
-0.92%
$ 406,738 $ 1,446
Apr 6, 4 PM $ 0.000413
+0.23%
$ 412,313 $ 1,587
Apr 6, 3 PM $ 0.000412
+0.34%
$ 411,567 $ 2,056
Apr 6, 2 PM $ 0.000413
-0.06%
$ 412,775 $ 3,302
Apr 6, 1 PM $ 0.000413
-0.18%
$ 412,278 $ 3,769
Apr 6, 12 PM $ 0.000413
-0.23%
$ 412,557 $ 3,847
Apr 6, 11 AM $ 0.000418
-0.34%
$ 417,959 $ 3,996
Apr 6, 10 AM $ 0.000419
+0.12%
$ 418,781 $ 3,798
Apr 6, 9 AM $ 0.000418
-0.42%
$ 417,614 $ 4,003
Apr 6, 8 AM $ 0.000418
+0.28%
$ 417,783 $ 3,896
Apr 6, 7 AM $ 0.000417
+0.22%
$ 416,319 $ 3,890
Apr 6, 6 AM $ 0.000419
+0.12%
$ 418,580 $ 3,913
Apr 6, 5 AM $ 0.000417
-0.52%
$ 416,613 $ 4,168
Apr 6, 4 AM $ 0.000416
+0.03%
$ 415,451 $ 4,347
Apr 6, 3 AM $ 0.000416
+0.05%
$ 416,110 $ 4,000
Apr 6, 12 AM $ 0.000416
+0.58%
$ 415,494 $ 4,229
Apr 5, 11 PM $ 0.000409
+1.28%
$ 408,566 $ 4,139
Apr 5, 10 PM $ 0.000402
-0.20%
$ 401,550 $ 4,112
Apr 5, 9 PM $ 0.000403
+0.19%
$ 403,145 $ 4,112
Apr 5, 8 PM $ 0.000401
+0.00%
$ 400,943 $ 4,098
Apr 5, 7 PM $ 0.000402
+4.68%
$ 401,408 $ 4,187
Apr 5, 6 PM $ 0.000382
+0.05%
$ 382,016 $ 3,437
Apr 5, 5 PM $ 0.000381
-0.01%
$ 380,216 $ 3,498