Lucia From GTA 6 Historical Data

LUCIA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000466
+1.59%
$ 465,905 $ 8,727
May 22, 7 PM $ 0.000464
-1.39%
$ 463,499 $ 9,259
May 22, 6 PM $ 0.000471
-2.65%
$ 470,200 $ 9,846
May 22, 5 PM $ 0.000483
+1.22%
$ 483,097 $ 9,576
May 22, 4 PM $ 0.000473
+0.19%
$ 472,506 $ 9,799
May 22, 3 PM $ 0.000472
+2.58%
$ 471,734 $ 9,611
May 22, 2 PM $ 0.000463
-3.72%
$ 463,039 $ 9,308
May 22, 1 PM $ 0.000505
+0.25%
$ 504,555 $ 8,513
May 22, 12 PM $ 0.000499
+0.76%
$ 498,458 $ 8,839
May 22, 11 AM $ 0.000482
+0.36%
$ 482,068 $ 8,162
May 22, 10 AM $ 0.000479
-1.51%
$ 478,331 $ 8,031
May 22, 9 AM $ 0.000486
-9.54%
$ 485,653 $ 7,645
May 22, 8 AM $ 0.000534
-0.58%
$ 533,725 $ 7,517
May 22, 7 AM $ 0.000533
+0.39%
$ 532,143 $ 7,601
May 22, 6 AM $ 0.000531
-0.69%
$ 530,216 $ 7,556
May 22, 5 AM $ 0.000534
-0.16%
$ 533,877 $ 7,712
May 22, 4 AM $ 0.000535
+0.23%
$ 534,938 $ 8,852
May 22, 3 AM $ 0.000534
+0.14%
$ 533,419 $ 8,985
May 22, 2 AM $ 0.000567
+0.29%
$ 566,326 $ 9,653
May 22, 1 AM $ 0.000566
-0.22%
$ 565,157 $ 8,476
May 22, 12 AM $ 0.000573
-0.67%
$ 572,178 $ 10,273
May 21, 11 PM $ 0.000576
+0.03%
$ 575,407 $ 10,101
May 21, 10 PM $ 0.000574
+0.57%
$ 573,957 $ 10,080
May 21, 9 PM $ 0.000591
-0.17%
$ 590,741 $ 9,882
May 21, 8 PM $ 0.00058
+0.96%
$ 579,680 $ 9,673
May 21, 7 PM $ 0.000574
-0.07%
$ 573,962 $ 8,683
May 21, 6 PM $ 0.000574
-0.02%
$ 573,048 $ 8,698
May 21, 5 PM $ 0.000568
-0.32%
$ 567,695 $ 8,582
May 21, 4 PM $ 0.000589
-0.08%
$ 588,700 $ 8,774
May 21, 3 PM $ 0.000582
-0.20%
$ 581,498 $ 8,082
May 21, 2 PM $ 0.000582
-0.36%
$ 581,860 $ 8,042
May 21, 1 PM $ 0.000578
+4.11%
$ 577,260 $ 7,666
May 21, 12 PM $ 0.000554
-0.62%
$ 553,909 $ 7,571
May 21, 11 AM $ 0.000558
-0.14%
$ 557,564 $ 8,141
May 21, 10 AM $ 0.000562
+0.67%
$ 561,974 $ 8,150
May 21, 9 AM $ 0.000584
-0.15%
$ 583,833 $ 9,113
May 21, 8 AM $ 0.000588
+1.20%
$ 587,475 $ 8,091
May 21, 7 AM $ 0.000578
+0.01%
$ 577,268 $ 7,942
May 21, 6 AM $ 0.000579
-1.21%
$ 578,637 $ 8,022
May 21, 5 AM $ 0.000586
+2.16%
$ 585,893 $ 7,801
May 21, 4 AM $ 0.000574
-3.16%
$ 573,936 $ 7,381
May 21, 3 AM $ 0.000593
+0.46%
$ 592,755 $ 7,907
May 21, 2 AM $ 0.000592
+0.38%
$ 591,212 $ 7,558
May 21, 1 AM $ 0.000597
+8.36%
$ 596,648 $ 7,869
May 21, 12 AM $ 0.000549
+0.60%
$ 548,948 $ 5,736
May 20, 11 PM $ 0.000546
+0.05%
$ 545,492 $ 5,700
May 20, 10 PM $ 0.000547
+0.35%
$ 546,253 $ 5,798
May 20, 9 PM $ 0.000545
+0.96%
$ 544,414 $ 5,365
May 20, 8 PM $ 0.000541
-0.07%
$ 540,170 $ 6,302
May 20, 7 PM $ 0.000541
+0.28%
$ 541,033 $ 6,404