Lucia From GTA 6 Historical Data

LUCIA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000541
+0.28%
$ 541,033 $ 6,404
May 20, 6 PM $ 0.000545
+1.71%
$ 544,731 $ 6,436
May 20, 5 PM $ 0.000533
+0.08%
$ 532,583 $ 6,384
May 20, 4 PM $ 0.000533
+0.77%
$ 532,116 $ 7,597
May 20, 3 PM $ 0.000529
+1.15%
$ 528,107 $ 9,480
May 20, 2 PM $ 0.000515
-0.13%
$ 514,076 $ 9,769
May 20, 1 PM $ 0.000496
-0.41%
$ 495,098 $ 9,391
May 20, 12 PM $ 0.000496
-2.82%
$ 495,396 $ 8,756
May 20, 11 AM $ 0.00051
-0.37%
$ 509,761 $ 8,333
May 20, 10 AM $ 0.000511
-0.05%
$ 510,838 $ 8,341
May 20, 9 AM $ 0.00051
+0.00%
$ 509,790 $ 8,567
May 20, 8 AM $ 0.000507
+0.60%
$ 507,031 $ 7,844
May 20, 7 AM $ 0.000504
+0.68%
$ 503,278 $ 7,625
May 20, 6 AM $ 0.000502
+0.35%
$ 501,595 $ 7,585
May 20, 5 AM $ 0.000498
+1.27%
$ 497,464 $ 7,502
May 20, 4 AM $ 0.000492
-5.20%
$ 491,926 $ 7,694
May 20, 3 AM $ 0.000519
-1.22%
$ 518,970 $ 7,061
May 20, 2 AM $ 0.00053
+0.04%
$ 529,184 $ 7,044
May 20, 1 AM $ 0.00053
+0.46%
$ 529,972 $ 6,880
May 20, 12 AM $ 0.000522
-0.40%
$ 521,828 $ 7,065
May 19, 11 PM $ 0.000523
+0.02%
$ 522,932 $ 10,226
May 19, 10 PM $ 0.000522
-0.95%
$ 521,215 $ 10,426
May 19, 9 PM $ 0.000541
+0.15%
$ 541,016 $ 11,066
May 19, 8 PM $ 0.000541
-2.69%
$ 540,750 $ 10,922
May 19, 7 PM $ 0.000556
+0.15%
$ 555,620 $ 10,283
May 19, 6 PM $ 0.000555
+0.34%
$ 554,663 $ 10,376
May 19, 5 PM $ 0.000562
+1.97%
$ 561,761 $ 10,455
May 19, 4 PM $ 0.000551
-4.14%
$ 550,599 $ 8,954
May 19, 3 PM $ 0.000578
-2.00%
$ 577,401 $ 8,577
May 19, 2 PM $ 0.000588
-0.21%
$ 587,098 $ 11,622
May 19, 1 PM $ 0.000585
-0.36%
$ 584,977 $ 12,162
May 19, 12 PM $ 0.000586
+0.42%
$ 585,860 $ 12,137
May 19, 11 AM $ 0.000586
+0.66%
$ 585,504 $ 12,405
May 19, 10 AM $ 0.000585
+0.15%
$ 584,235 $ 12,427
May 19, 9 AM $ 0.000584
-1.19%
$ 583,409 $ 12,631
May 19, 8 AM $ 0.000588
-0.34%
$ 587,942 $ 12,156
May 19, 7 AM $ 0.000588
-0.14%
$ 587,749 $ 12,082
May 19, 6 AM $ 0.000587
+0.29%
$ 586,543 $ 11,919
May 19, 5 AM $ 0.000584
-0.06%
$ 583,757 $ 11,906
May 19, 4 AM $ 0.000586
+0.15%
$ 585,207 $ 11,911
May 19, 3 AM $ 0.000585
-1.18%
$ 584,624 $ 12,214
May 19, 2 AM $ 0.000592
-0.88%
$ 591,570 $ 12,051
May 19, 1 AM $ 0.000599
+1.15%
$ 598,296 $ 12,448
May 19, 12 AM $ 0.000592
-0.09%
$ 591,447 $ 13,436
May 18, 11 PM $ 0.000593
+0.56%
$ 592,038 $ 8,662
May 18, 10 PM $ 0.000593
-1.62%
$ 592,610 $ 8,840
May 18, 9 PM $ 0.000598
+0.00%
$ 597,613 $ 8,285
May 18, 8 PM $ 0.000604
+0.30%
$ 603,095 $ 8,283
May 18, 7 PM $ 0.000601
+0.61%
$ 600,672 $ 8,155
May 18, 6 PM $ 0.000597
-0.68%
$ 596,971 $ 8,273