Lucia From GTA 6 Historical Data

LUCIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000381
-0.01%
$ 380,216 $ 3,498
Apr 5, 4 PM $ 0.000381
+1.70%
$ 380,375 $ 3,398
Apr 5, 3 PM $ 0.000375
-5.58%
$ 374,294 $ 3,139
Apr 5, 2 PM $ 0.000421
+0.17%
$ 420,726 $ 2,429
Apr 5, 1 PM $ 0.000425
+0.28%
$ 424,975 $ 1,711
Apr 5, 12 PM $ 0.000424
-0.07%
$ 423,452 $ 1,431
Apr 5, 11 AM $ 0.000424
-0.25%
$ 424,084 $ 1,307
Apr 5, 10 AM $ 0.000418
+0.07%
$ 418,081 $ 1,286
Apr 5, 9 AM $ 0.000418
+0.00%
$ 417,189 $ 1,149
Apr 5, 8 AM $ 0.000417
+0.15%
$ 417,069 $ 1,147
Apr 5, 7 AM $ 0.000417
+0.18%
$ 417,082 $ 1,142
Apr 5, 6 AM $ 0.000412
-0.56%
$ 412,083 $ 1,131
Apr 5, 5 AM $ 0.000417
+0.71%
$ 416,492 $ 888
Apr 5, 4 AM $ 0.000412
-0.08%
$ 411,275 $ 636
Apr 5, 3 AM $ 0.000412
-0.34%
$ 411,357 $ 638
Apr 5, 2 AM $ 0.000413
+0.76%
$ 412,774 $ 909
Apr 5, 1 AM $ 0.00041
-0.10%
$ 410,125 $ 927
Apr 5, 12 AM $ 0.000411
-0.47%
$ 410,667 $ 934
Apr 4, 11 PM $ 0.000413
-0.15%
$ 412,527 $ 915
Apr 4, 10 PM $ 0.000414
+0.14%
$ 414,055 $ 921
Apr 4, 9 PM $ 0.000414
+0.16%
$ 413,317 $ 919
Apr 4, 8 PM $ 0.000415
+0.07%
$ 414,507 $ 921
Apr 4, 7 PM $ 0.000415
+0.26%
$ 414,285 $ 921
Apr 4, 6 PM $ 0.000412
+0.24%
$ 411,784 $ 742
Apr 4, 5 PM $ 0.000411
+0.26%
$ 410,861 $ 822
Apr 4, 4 PM $ 0.000409
-0.13%
$ 408,697 $ 820
Apr 4, 3 PM $ 0.000411
+2.61%
$ 410,696 $ 978
Apr 4, 2 PM $ 0.000402
-0.15%
$ 402,076 $ 853
Apr 4, 1 PM $ 0.000403
-0.08%
$ 402,656 $ 853
Apr 4, 12 PM $ 0.000403
-0.13%
$ 403,147 $ 855
Apr 4, 11 AM $ 0.000403
+0.03%
$ 403,033 $ 853
Apr 4, 10 AM $ 0.000405
+0.11%
$ 404,433 $ 855
Apr 4, 9 AM $ 0.000405
+0.04%
$ 404,389 $ 785
Apr 4, 8 AM $ 0.000406
+0.08%
$ 405,408 $ 790
Apr 4, 7 AM $ 0.000406
-0.26%
$ 405,696 $ 998
Apr 4, 6 AM $ 0.000406
+0.11%
$ 405,311 $ 994
Apr 4, 5 AM $ 0.000399
-0.97%
$ 398,969 $ 989
Apr 4, 4 AM $ 0.000403
-0.15%
$ 402,448 $ 958
Apr 4, 3 AM $ 0.000403
-0.80%
$ 403,123 $ 1,005
Apr 4, 2 AM $ 0.000413
-0.20%
$ 412,822 $ 1,015
Apr 4, 1 AM $ 0.000413
-0.19%
$ 412,716 $ 766
Apr 4, 12 AM $ 0.000413
-0.15%
$ 412,280 $ 769
Apr 3, 11 PM $ 0.000413
-0.04%
$ 412,607 $ 769
Apr 3, 10 PM $ 0.000411
-0.28%
$ 411,026 $ 940
Apr 3, 9 PM $ 0.000411
+0.02%
$ 410,454 $ 937
Apr 3, 8 PM $ 0.000411
+1.17%
$ 410,342 $ 1,263
Apr 3, 7 PM $ 0.000405
-0.91%
$ 404,964 $ 1,157
Apr 3, 6 PM $ 0.000408
+1.06%
$ 407,590 $ 1,153
Apr 3, 5 PM $ 0.000405
+0.08%
$ 404,283 $ 1,475
Apr 3, 4 PM $ 0.000404
+0.50%
$ 403,294 $ 1,613