Lucia From GTA 6 Historical Data

LUCIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000404
+0.50%
$ 403,294 $ 1,613
Apr 3, 3 PM $ 0.000402
+1.17%
$ 401,326 $ 1,433
Apr 3, 2 PM $ 0.000398
+0.44%
$ 397,356 $ 1,400
Apr 3, 1 PM $ 0.000397
-1.60%
$ 396,298 $ 1,363
Apr 3, 12 PM $ 0.000399
-0.09%
$ 398,977 $ 1,444
Apr 3, 11 AM $ 0.000399
+0.34%
$ 399,052 $ 1,568
Apr 3, 10 AM $ 0.000399
-0.20%
$ 398,311 $ 1,573
Apr 3, 9 AM $ 0.000399
+0.40%
$ 398,343 $ 1,569
Apr 3, 8 AM $ 0.000403
+0.15%
$ 402,707 $ 1,591
Apr 3, 7 AM $ 0.000403
+0.49%
$ 402,219 $ 1,449
Apr 3, 6 AM $ 0.000399
-0.22%
$ 399,174 $ 1,435
Apr 3, 5 AM $ 0.0004
+0.08%
$ 399,238 $ 1,431
Apr 3, 4 AM $ 0.0004
+0.34%
$ 399,473 $ 1,484
Apr 3, 3 AM $ 0.000398
+0.05%
$ 397,828 $ 1,620
Apr 3, 2 AM $ 0.000398
+0.11%
$ 397,468 $ 1,656
Apr 3, 1 AM $ 0.000398
+0.10%
$ 397,823 $ 1,631
Apr 3, 12 AM $ 0.000396
+0.10%
$ 396,008 $ 1,825
Apr 2, 11 PM $ 0.000395
+0.10%
$ 394,884 $ 2,615
Apr 2, 10 PM $ 0.000396
+0.24%
$ 395,744 $ 2,586
Apr 2, 9 PM $ 0.0004
-1.16%
$ 399,819 $ 2,297
Apr 2, 8 PM $ 0.000402
+0.18%
$ 402,095 $ 2,231
Apr 2, 7 PM $ 0.000405
+0.62%
$ 404,807 $ 2,233
Apr 2, 6 PM $ 0.000404
-2.88%
$ 403,436 $ 2,287
Apr 2, 5 PM $ 0.000421
-1.07%
$ 420,698 $ 2,203
Apr 2, 4 PM $ 0.000422
+0.11%
$ 421,771 $ 2,162
Apr 2, 3 PM $ 0.000422
-0.16%
$ 421,722 $ 2,235
Apr 2, 2 PM $ 0.000414
+0.95%
$ 413,934 $ 2,173
Apr 2, 1 PM $ 0.000415
-1.38%
$ 414,516 $ 2,666
Apr 2, 12 PM $ 0.000421
-1.38%
$ 420,857 $ 2,606
Apr 2, 11 AM $ 0.000427
-0.47%
$ 426,829 $ 2,749
Apr 2, 10 AM $ 0.000429
+0.18%
$ 428,654 $ 2,921
Apr 2, 9 AM $ 0.000428
-0.03%
$ 427,253 $ 2,913
Apr 2, 8 AM $ 0.000429
-0.09%
$ 428,995 $ 2,926
Apr 2, 7 AM $ 0.000429
+0.37%
$ 428,623 $ 2,897
Apr 2, 6 AM $ 0.000425
+0.01%
$ 424,352 $ 2,914
Apr 2, 5 AM $ 0.000424
+0.28%
$ 423,201 $ 2,828
Apr 2, 4 AM $ 0.000423
+0.03%
$ 422,369 $ 2,954
Apr 2, 3 AM $ 0.000424
+0.62%
$ 423,576 $ 2,959
Apr 2, 2 AM $ 0.000422
-0.32%
$ 421,845 $ 3,350
Apr 2, 1 AM $ 0.000432
-0.51%
$ 431,598 $ 3,438
Apr 2, 12 AM $ 0.000421
+0.04%
$ 420,688 $ 3,340
Apr 1, 11 PM $ 0.000421
+0.78%
$ 420,976 $ 2,276
Apr 1, 10 PM $ 0.000419
-0.52%
$ 418,965 $ 2,150
Apr 1, 9 PM $ 0.000424
+0.31%
$ 423,890 $ 2,192
Apr 1, 8 PM $ 0.000427
-1.16%
$ 426,786 $ 2,235
Apr 1, 7 PM $ 0.000432
-0.66%
$ 431,279 $ 3,160
Apr 1, 6 PM $ 0.000435
-0.77%
$ 434,366 $ 3,177
Apr 1, 5 PM $ 0.000436
+2.20%
$ 435,607 $ 5,166
Apr 1, 4 PM $ 0.000415
-0.24%
$ 415,128 $ 4,626
Apr 1, 3 PM $ 0.000412
+0.19%
$ 411,612 $ 4,578