Lucia From GTA 6 Historical Data

LUCIA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000601
+0.61%
$ 600,672 $ 8,155
May 18, 6 PM $ 0.000597
-0.68%
$ 596,971 $ 8,273
May 18, 5 PM $ 0.000606
+0.48%
$ 605,869 $ 8,406
May 18, 4 PM $ 0.000607
-4.45%
$ 606,361 $ 8,497
May 18, 3 PM $ 0.000636
+19.81%
$ 635,043 $ 7,007
May 18, 2 PM $ 0.00055
-0.05%
$ 549,756 $ 3,557
May 18, 1 PM $ 0.000555
-0.34%
$ 554,634 $ 2,838
May 18, 12 PM $ 0.000554
-1.41%
$ 553,511 $ 2,820
May 18, 11 AM $ 0.000556
-0.08%
$ 555,707 $ 2,575
May 18, 10 AM $ 0.00056
-0.37%
$ 559,089 $ 2,870
May 18, 9 AM $ 0.000562
-0.04%
$ 561,311 $ 2,868
May 18, 8 AM $ 0.000564
+0.23%
$ 563,739 $ 3,105
May 18, 7 AM $ 0.00056
+0.11%
$ 559,595 $ 3,142
May 18, 6 AM $ 0.000562
+0.32%
$ 561,142 $ 3,155
May 18, 5 AM $ 0.000564
-0.27%
$ 563,895 $ 3,401
May 18, 4 AM $ 0.000566
+0.26%
$ 565,419 $ 3,393
May 18, 3 AM $ 0.000572
+0.13%
$ 571,440 $ 3,463
May 18, 2 AM $ 0.000573
-0.38%
$ 572,610 $ 3,276
May 18, 1 AM $ 0.000588
+2.42%
$ 587,068 $ 2,862
May 18, 12 AM $ 0.000574
+0.23%
$ 573,186 $ 2,455
May 17, 11 PM $ 0.000577
-0.67%
$ 576,478 $ 2,687
May 17, 10 PM $ 0.000581
-0.02%
$ 580,633 $ 2,647
May 17, 9 PM $ 0.000581
-0.31%
$ 580,729 $ 2,615
May 17, 8 PM $ 0.000583
+0.00%
$ 582,980 $ 2,532
May 17, 6 PM $ 0.000578
+0.00%
$ 577,592 $ 2,938
May 17, 5 PM $ 0.000571
+0.02%
$ 570,177 $ 2,937
May 17, 4 PM $ 0.000571
+0.00%
$ 570,089 $ 2,968
May 17, 3 PM $ 0.00055
+0.13%
$ 549,322 $ 2,468
May 17, 2 PM $ 0.00055
-0.19%
$ 549,375 $ 2,448
May 17, 1 PM $ 0.000551
-0.31%
$ 550,898 $ 2,461
May 17, 12 PM $ 0.000553
+0.02%
$ 552,930 $ 2,740
May 17, 11 AM $ 0.000541
+0.08%
$ 540,564 $ 2,658
May 17, 10 AM $ 0.000541
+0.24%
$ 540,965 $ 2,402
May 17, 9 AM $ 0.000542
+0.59%
$ 541,248 $ 2,703
May 17, 8 AM $ 0.000538
-0.40%
$ 538,050 $ 3,518
May 17, 7 AM $ 0.00054
+0.02%
$ 539,636 $ 4,102
May 17, 6 AM $ 0.000547
+0.04%
$ 546,865 $ 14,997
May 17, 5 AM $ 0.000548
+0.35%
$ 547,408 $ 14,867
May 17, 4 AM $ 0.000544
+0.63%
$ 543,703 $ 14,822
May 17, 3 AM $ 0.000539
+0.12%
$ 539,015 $ 14,765
May 17, 2 AM $ 0.000538
+0.35%
$ 537,876 $ 14,812
May 17, 1 AM $ 0.00054
-0.20%
$ 539,236 $ 15,048
May 17, 12 AM $ 0.000543
+0.61%
$ 542,059 $ 16,624
May 16, 11 PM $ 0.000536
-0.06%
$ 535,344 $ 16,669
May 16, 10 PM $ 0.000535
+0.04%
$ 534,892 $ 16,583
May 16, 9 PM $ 0.000533
-0.14%
$ 532,538 $ 16,639
May 16, 8 PM $ 0.000534
+0.02%
$ 533,711 $ 16,839
May 16, 7 PM $ 0.000541
-0.54%
$ 540,071 $ 17,037
May 16, 6 PM $ 0.000542
-0.13%
$ 541,836 $ 16,982
May 16, 5 PM $ 0.000542
+0.13%
$ 541,957 $ 17,966