Lucia From GTA 6 Historical Data

LUCIA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.000542
+0.13%
$ 541,957 $ 17,966
May 16, 4 PM $ 0.000533
-1.98%
$ 532,520 $ 17,736
May 16, 3 PM $ 0.00054
+0.86%
$ 539,088 $ 17,196
May 16, 2 PM $ 0.000535
-0.59%
$ 534,436 $ 17,115
May 16, 1 PM $ 0.000544
-0.01%
$ 543,688 $ 17,359
May 16, 12 PM $ 0.000541
-0.98%
$ 540,349 $ 17,074
May 16, 11 AM $ 0.000546
+0.51%
$ 545,682 $ 17,011
May 16, 10 AM $ 0.000543
-0.49%
$ 542,632 $ 17,517
May 16, 9 AM $ 0.000563
+4.60%
$ 562,505 $ 18,143
May 16, 8 AM $ 0.000538
+0.70%
$ 537,660 $ 16,026
May 16, 7 AM $ 0.000535
+1.62%
$ 534,117 $ 15,452
May 16, 6 AM $ 0.000525
-17.49%
$ 524,732 $ 6,596
May 16, 5 AM $ 0.000641
-0.05%
$ 640,341 $ 6,249
May 16, 4 AM $ 0.000643
-0.24%
$ 642,612 $ 6,328
May 16, 3 AM $ 0.000659
+0.41%
$ 658,593 $ 6,530
May 16, 2 AM $ 0.000656
+1.35%
$ 655,812 $ 5,990
May 16, 1 AM $ 0.000649
+3.84%
$ 648,625 $ 5,424
May 16, 12 AM $ 0.000624
-0.59%
$ 623,441 $ 4,193
May 15, 11 PM $ 0.000628
-1.16%
$ 627,117 $ 3,950
May 15, 10 PM $ 0.000638
+0.56%
$ 637,493 $ 3,913
May 15, 9 PM $ 0.000636
-0.29%
$ 635,648 $ 4,489
May 15, 8 PM $ 0.000642
+0.25%
$ 641,332 $ 4,573
May 15, 7 PM $ 0.00064
-0.65%
$ 639,527 $ 5,127
May 15, 6 PM $ 0.000644
+6.50%
$ 643,599 $ 5,066
May 15, 5 PM $ 0.000605
-0.45%
$ 604,213 $ 4,904
May 15, 4 PM $ 0.000603
+0.47%
$ 602,558 $ 4,873
May 15, 3 PM $ 0.000604
+0.03%
$ 603,753 $ 10,464
May 15, 2 PM $ 0.000599
-0.50%
$ 598,691 $ 10,343
May 15, 1 PM $ 0.000607
-0.26%
$ 606,609 $ 10,598
May 15, 12 PM $ 0.000608
-0.35%
$ 607,553 $ 10,795
May 15, 11 AM $ 0.000601
+0.25%
$ 600,995 $ 10,966
May 15, 10 AM $ 0.000594
-0.64%
$ 593,142 $ 10,777
May 15, 9 AM $ 0.000598
-0.21%
$ 597,006 $ 10,609
May 15, 8 AM $ 0.000599
+0.12%
$ 598,865 $ 10,618
May 15, 7 AM $ 0.000597
+0.16%
$ 596,483 $ 11,191
May 15, 6 AM $ 0.000613
+0.46%
$ 612,540 $ 11,612
May 15, 5 AM $ 0.000619
-0.51%
$ 618,139 $ 11,256
May 15, 4 AM $ 0.000626
-0.05%
$ 625,280 $ 11,545
May 15, 3 AM $ 0.000628
+0.48%
$ 627,100 $ 11,468
May 15, 2 AM $ 0.000629
-0.28%
$ 628,163 $ 11,524
May 15, 1 AM $ 0.000632
+0.19%
$ 631,169 $ 11,525
May 15, 12 AM $ 0.00063
+0.23%
$ 629,953 $ 11,565
May 14, 11 PM $ 0.000628
-0.41%
$ 627,860 $ 11,967
May 14, 10 PM $ 0.000631
+1.73%
$ 630,292 $ 11,739
May 14, 9 PM $ 0.00062
+0.79%
$ 619,324 $ 11,006
May 14, 8 PM $ 0.000596
+0.32%
$ 595,244 $ 10,748
May 14, 7 PM $ 0.000594
+0.82%
$ 593,149 $ 10,253
May 14, 6 PM $ 0.000571
+0.28%
$ 570,983 $ 9,765
May 14, 5 PM $ 0.000572
-0.43%
$ 571,126 $ 9,101
May 14, 4 PM $ 0.000614
+21.23%
$ 613,180 $ 9,755