Lucia From GTA 6 Historical Data

LUCIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000412
+0.19%
$ 411,612 $ 4,578
Apr 1, 2 PM $ 0.000421
+0.36%
$ 420,540 $ 4,616
Apr 1, 1 PM $ 0.000423
+0.12%
$ 422,450 $ 4,551
Apr 1, 12 PM $ 0.000424
+0.30%
$ 424,146 $ 4,914
Apr 1, 11 AM $ 0.000414
+0.21%
$ 413,593 $ 4,792
Apr 1, 10 AM $ 0.000413
+0.12%
$ 412,943 $ 4,249
Apr 1, 9 AM $ 0.000414
-0.79%
$ 413,749 $ 4,338
Apr 1, 8 AM $ 0.000417
-0.51%
$ 416,403 $ 4,540
Apr 1, 7 AM $ 0.000421
+0.34%
$ 420,363 $ 4,544
Apr 1, 6 AM $ 0.000421
+0.34%
$ 420,830 $ 4,544
Apr 1, 5 AM $ 0.000414
+1.51%
$ 413,219 $ 4,357
Apr 1, 4 AM $ 0.000406
+0.22%
$ 405,400 $ 4,440
Apr 1, 3 AM $ 0.000405
+2.11%
$ 404,858 $ 4,355
Apr 1, 2 AM $ 0.000397
+0.36%
$ 396,569 $ 3,944
Apr 1, 1 AM $ 0.000397
+0.22%
$ 397,064 $ 3,952
Apr 1, 12 AM $ 0.000396
-0.65%
$ 396,166 $ 3,968
Mar 31, 11 PM $ 0.000398
+0.05%
$ 397,210 $ 3,925
Mar 31, 10 PM $ 0.000397
+0.14%
$ 396,649 $ 3,965
Mar 31, 9 PM $ 0.000407
-0.15%
$ 407,081 $ 4,363
Mar 31, 8 PM $ 0.00041
-2.24%
$ 409,229 $ 4,457
Mar 31, 7 PM $ 0.00042
-0.04%
$ 419,432 $ 3,744
Mar 31, 6 PM $ 0.000425
+5.41%
$ 424,749 $ 3,777
Mar 31, 5 PM $ 0.000404
-0.06%
$ 404,058 $ 1,649
Mar 31, 4 PM $ 0.000398
-0.13%
$ 397,475 $ 1,682
Mar 31, 3 PM $ 0.000397
-0.27%
$ 396,807 $ 1,677
Mar 31, 2 PM $ 0.0004
+0.64%
$ 399,664 $ 1,702
Mar 31, 1 PM $ 0.000393
+3.70%
$ 392,707 $ 1,395
Mar 31, 11 AM $ 0.000374
+0.00%
$ 373,607 $ 986
Mar 31, 10 AM $ 0.000374
-1.29%
$ 373,831 $ 907
Mar 31, 9 AM $ 0.000385
-0.57%
$ 384,415 $ 1,494
Mar 31, 8 AM $ 0.000389
-0.01%
$ 388,447 $ 1,461
Mar 31, 7 AM $ 0.00039
-0.27%
$ 389,252 $ 1,467
Mar 31, 6 AM $ 0.000392
-0.01%
$ 391,195 $ 1,471
Mar 31, 5 AM $ 0.000394
-0.17%
$ 394,079 $ 1,480
Mar 31, 4 AM $ 0.000396
+0.15%
$ 395,221 $ 1,204
Mar 31, 3 AM $ 0.000396
-0.33%
$ 395,957 $ 1,211
Mar 31, 2 AM $ 0.000397
-0.01%
$ 396,604 $ 1,210
Mar 31, 1 AM $ 0.000394
+0.67%
$ 393,733 $ 1,198
Mar 30, 10 PM $ 0.000392
+1.15%
$ 391,599 $ 1,109
Mar 30, 7 PM $ 0.000385
-0.55%
$ 384,978 $ 816
Mar 30, 6 PM $ 0.000389
-0.30%
$ 388,630 $ 1,195
Mar 30, 5 PM $ 0.000393
-0.47%
$ 392,335 $ 1,208
Mar 30, 4 PM $ 0.000396
-0.49%
$ 395,292 $ 1,449
Mar 30, 3 PM $ 0.000395
+0.36%
$ 394,883 $ 1,437
Mar 30, 2 PM $ 0.000399
+0.16%
$ 398,411 $ 1,454
Mar 30, 1 PM $ 0.0004
+0.40%
$ 399,570 $ 2,174
Mar 30, 12 PM $ 0.000398
+0.11%
$ 397,568 $ 2,675
Mar 30, 11 AM $ 0.000396
+0.19%
$ 396,164 $ 2,664
Mar 30, 10 AM $ 0.000397
+4.58%
$ 397,085 $ 2,675
Mar 30, 9 AM $ 0.000381
-0.24%
$ 380,238 $ 1,830