Lucia From GTA 6 Historical Data

LUCIA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000572
-0.43%
$ 571,126 $ 9,101
May 14, 4 PM $ 0.000614
+21.23%
$ 613,180 $ 9,755
May 14, 3 PM $ 0.000518
+0.44%
$ 517,225 $ 3,768
May 14, 2 PM $ 0.000511
-0.98%
$ 510,850 $ 3,659
May 14, 1 PM $ 0.000518
+0.87%
$ 517,461 $ 3,426
May 14, 12 PM $ 0.000513
-1.42%
$ 512,962 $ 3,321
May 14, 11 AM $ 0.000521
-0.73%
$ 520,439 $ 3,374
May 14, 10 AM $ 0.000522
+0.90%
$ 521,228 $ 3,295
May 14, 9 AM $ 0.000519
-0.08%
$ 518,851 $ 3,162
May 14, 8 AM $ 0.000517
+0.00%
$ 516,072 $ 3,140
May 14, 7 AM $ 0.000502
+0.09%
$ 501,292 $ 3,076
May 14, 6 AM $ 0.000504
+0.56%
$ 503,928 $ 2,898
May 14, 5 AM $ 0.000499
+1.51%
$ 498,276 $ 2,797
May 14, 4 AM $ 0.00049
-0.60%
$ 489,689 $ 3,037
May 14, 3 AM $ 0.000494
-0.62%
$ 493,895 $ 3,250
May 14, 2 AM $ 0.000496
-0.12%
$ 495,425 $ 3,870
May 14, 1 AM $ 0.000496
+0.08%
$ 495,791 $ 3,876
May 14, 12 AM $ 0.000499
+0.17%
$ 498,311 $ 3,841
May 13, 11 PM $ 0.000502
+0.17%
$ 501,294 $ 3,943
May 13, 10 PM $ 0.000501
+0.18%
$ 500,511 $ 3,865
May 13, 9 PM $ 0.000498
+0.13%
$ 497,229 $ 4,065
May 13, 8 PM $ 0.000496
+1.82%
$ 495,334 $ 3,818
May 13, 7 PM $ 0.000487
-0.27%
$ 486,108 $ 3,533
May 13, 6 PM $ 0.000487
+0.19%
$ 486,117 $ 3,548
May 13, 5 PM $ 0.000485
-0.03%
$ 484,451 $ 3,462
May 13, 4 PM $ 0.000481
+1.01%
$ 480,741 $ 3,613
May 13, 3 PM $ 0.000477
-1.53%
$ 476,174 $ 3,354
May 13, 2 PM $ 0.000484
-0.98%
$ 483,561 $ 3,731
May 13, 1 PM $ 0.000492
+0.47%
$ 491,114 $ 4,480
May 13, 12 PM $ 0.000498
-1.48%
$ 497,243 $ 6,493
May 13, 11 AM $ 0.000505
-0.43%
$ 504,704 $ 6,182
May 13, 10 AM $ 0.00051
-0.72%
$ 509,474 $ 6,328
May 13, 9 AM $ 0.000513
+0.06%
$ 512,818 $ 7,011
May 13, 8 AM $ 0.000513
+0.57%
$ 512,687 $ 6,979
May 13, 7 AM $ 0.000504
+1.09%
$ 503,707 $ 6,893
May 13, 6 AM $ 0.0005
-0.42%
$ 500,055 $ 6,390
May 13, 5 AM $ 0.000504
-2.07%
$ 503,448 $ 6,523
May 13, 4 AM $ 0.000514
-0.67%
$ 513,632 $ 6,551
May 13, 3 AM $ 0.000518
-2.93%
$ 517,114 $ 6,592
May 13, 2 AM $ 0.000533
-0.09%
$ 532,717 $ 5,909
May 13, 1 AM $ 0.000531
+0.08%
$ 530,990 $ 6,152
May 13, 12 AM $ 0.000531
+1.45%
$ 530,696 $ 8,286
May 12, 11 PM $ 0.000522
+0.20%
$ 521,810 $ 8,083
May 12, 10 PM $ 0.000522
+0.85%
$ 521,189 $ 8,146
May 12, 9 PM $ 0.000518
+0.11%
$ 517,287 $ 8,253
May 12, 8 PM $ 0.000518
+0.14%
$ 517,581 $ 8,797
May 12, 7 PM $ 0.000518
+0.34%
$ 517,462 $ 8,844
May 12, 6 PM $ 0.000515
-0.19%
$ 514,108 $ 9,433
May 12, 5 PM $ 0.000518
+0.29%
$ 517,387 $ 9,667
May 12, 4 PM $ 0.000517
+0.00%
$ 516,624 $ 9,568