Lucia From GTA 6 Historical Data

LUCIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000381
-0.24%
$ 380,238 $ 1,830
Mar 30, 8 AM $ 0.00038
+0.67%
$ 379,738 $ 1,814
Mar 30, 7 AM $ 0.000378
+0.25%
$ 377,298 $ 1,817
Mar 30, 6 AM $ 0.000377
-0.03%
$ 376,922 $ 1,821
Mar 30, 5 AM $ 0.000379
+0.50%
$ 378,971 $ 1,821
Mar 30, 4 AM $ 0.000377
+0.20%
$ 376,508 $ 1,852
Mar 30, 3 AM $ 0.000375
+0.25%
$ 374,908 $ 1,843
Mar 30, 2 AM $ 0.000373
+0.25%
$ 373,177 $ 1,855
Mar 30, 1 AM $ 0.000372
+0.69%
$ 371,285 $ 1,837
Mar 30, 12 AM $ 0.000368
-0.05%
$ 367,248 $ 1,850
Mar 29, 11 PM $ 0.000367
+1.06%
$ 367,109 $ 1,923
Mar 29, 10 PM $ 0.000368
-0.74%
$ 367,661 $ 1,960
Mar 29, 9 PM $ 0.00037
-0.08%
$ 369,210 $ 1,955
Mar 29, 8 PM $ 0.000374
+0.18%
$ 374,080 $ 1,974
Mar 29, 7 PM $ 0.000374
-1.80%
$ 374,080 $ 2,007
Mar 29, 6 PM $ 0.00038
+0.00%
$ 379,794 $ 1,364
Mar 29, 5 PM $ 0.000376
+0.09%
$ 375,604 $ 1,364
Mar 29, 2 PM $ 0.000385
+1.77%
$ 384,472 $ 651
Mar 29, 1 PM $ 0.00038
+0.00%
$ 379,830 $ 223
Mar 29, 11 AM $ 0.000382
+0.00%
$ 382,177 $ 229
Mar 28, 6 PM $ 0.000385
+0.00%
$ 384,863 $ 475
Mar 28, 5 PM $ 0.000386
-0.24%
$ 385,994 $ 476
Mar 28, 4 PM $ 0.000386
-0.07%
$ 385,880 $ 841
Mar 28, 3 PM $ 0.000385
+0.16%
$ 384,579 $ 921
Mar 28, 2 PM $ 0.000383
-0.26%
$ 382,968 $ 972
Mar 28, 1 PM $ 0.000384
+0.61%
$ 383,810 $ 966
Mar 28, 12 PM $ 0.000379
-0.02%
$ 378,692 $ 959
Mar 28, 11 AM $ 0.000379
+0.13%
$ 378,527 $ 848
Mar 28, 10 AM $ 0.00038
+0.10%
$ 379,639 $ 1,174
Mar 28, 9 AM $ 0.00038
-0.68%
$ 379,233 $ 1,272
Mar 28, 8 AM $ 0.000382
+0.11%
$ 381,567 $ 1,241
Mar 28, 7 AM $ 0.000381
+0.19%
$ 380,553 $ 1,254
Mar 28, 6 AM $ 0.000379
+0.23%
$ 378,273 $ 1,623
Mar 28, 5 AM $ 0.000377
-0.24%
$ 376,577 $ 2,816
Mar 28, 4 AM $ 0.000377
-0.12%
$ 377,100 $ 3,006
Mar 28, 3 AM $ 0.000378
+0.17%
$ 377,400 $ 3,000
Mar 28, 2 AM $ 0.000378
+0.27%
$ 377,871 $ 3,001
Mar 28, 1 AM $ 0.000377
-0.28%
$ 377,183 $ 3,011
Mar 28, 12 AM $ 0.00038
-1.75%
$ 380,051 $ 3,382
Mar 27, 11 PM $ 0.000386
+0.19%
$ 385,564 $ 3,139
Mar 27, 10 PM $ 0.000385
-0.28%
$ 384,646 $ 3,128
Mar 27, 9 PM $ 0.000386
+0.36%
$ 385,612 $ 3,116
Mar 27, 8 PM $ 0.000385
+0.15%
$ 384,966 $ 3,105
Mar 27, 7 PM $ 0.000383
-0.54%
$ 382,756 $ 3,122
Mar 27, 6 PM $ 0.000385
-0.35%
$ 384,766 $ 3,132
Mar 27, 5 PM $ 0.000376
+0.36%
$ 375,990 $ 3,054
Mar 27, 4 PM $ 0.000375
-0.21%
$ 374,776 $ 3,059
Mar 27, 3 PM $ 0.000374
+0.77%
$ 373,858 $ 3,787
Mar 27, 2 PM $ 0.000373
+0.16%
$ 372,728 $ 3,748
Mar 27, 1 PM $ 0.000372
-0.62%
$ 372,174 $ 3,771