Lucia From GTA 6 Historical Data

LUCIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000372
-0.62%
$ 372,174 $ 3,771
Mar 27, 12 PM $ 0.000375
-0.04%
$ 374,667 $ 3,762
Mar 27, 11 AM $ 0.000375
+2.43%
$ 374,436 $ 3,674
Mar 27, 10 AM $ 0.000365
-1.06%
$ 365,009 $ 3,387
Mar 27, 9 AM $ 0.000368
-0.10%
$ 368,028 $ 3,656
Mar 27, 8 AM $ 0.000372
-0.28%
$ 372,087 $ 3,702
Mar 27, 7 AM $ 0.000374
-2.76%
$ 373,720 $ 3,782
Mar 27, 6 AM $ 0.000385
-6.98%
$ 384,332 $ 3,583
Mar 27, 5 AM $ 0.000415
-0.47%
$ 414,780 $ 2,644
Mar 27, 4 AM $ 0.000416
-0.74%
$ 415,608 $ 2,439
Mar 27, 3 AM $ 0.000419
-0.18%
$ 418,311 $ 2,446
Mar 27, 2 AM $ 0.000421
+0.10%
$ 420,360 $ 2,459
Mar 27, 1 AM $ 0.000418
+2.30%
$ 417,360 $ 2,442
Mar 27, 12 AM $ 0.00041
+0.39%
$ 409,553 $ 2,251
Mar 26, 11 PM $ 0.00041
+0.06%
$ 409,574 $ 2,566
Mar 26, 10 PM $ 0.00041
-0.82%
$ 409,567 $ 2,556
Mar 26, 9 PM $ 0.000412
+0.42%
$ 411,318 $ 2,546
Mar 26, 8 PM $ 0.00041
+0.98%
$ 409,524 $ 2,671
Mar 26, 7 PM $ 0.000407
+0.00%
$ 406,841 $ 2,940
Mar 26, 6 PM $ 0.000409
-0.84%
$ 409,082 $ 3,229
Mar 26, 5 PM $ 0.000414
-2.91%
$ 413,613 $ 3,324
Mar 26, 4 PM $ 0.000426
+7.29%
$ 426,081 $ 2,758
Mar 26, 3 PM $ 0.000397
-0.23%
$ 397,113 $ 1,852
Mar 26, 2 PM $ 0.000401
+0.32%
$ 400,674 $ 2,027
Mar 26, 1 PM $ 0.000401
+0.62%
$ 400,694 $ 2,088
Mar 26, 12 PM $ 0.000401
+0.10%
$ 401,061 $ 2,099
Mar 26, 11 AM $ 0.000403
+0.60%
$ 402,274 $ 2,101
Mar 26, 10 AM $ 0.000401
-0.32%
$ 400,514 $ 2,074
Mar 26, 9 AM $ 0.000399
+0.35%
$ 398,698 $ 2,059
Mar 26, 8 AM $ 0.000398
-0.23%
$ 398,037 $ 1,691
Mar 26, 7 AM $ 0.0004
-0.18%
$ 399,187 $ 1,727
Mar 26, 6 AM $ 0.0004
-1.11%
$ 399,461 $ 1,779
Mar 26, 5 AM $ 0.000405
-0.92%
$ 404,521 $ 1,691
Mar 26, 4 AM $ 0.00041
-0.32%
$ 409,293 $ 1,735
Mar 26, 3 AM $ 0.000408
+0.11%
$ 407,376 $ 1,716
Mar 26, 2 AM $ 0.000412
-0.21%
$ 411,596 $ 1,729
Mar 26, 1 AM $ 0.000412
-2.95%
$ 411,874 $ 1,777
Mar 26, 12 AM $ 0.000427
+0.00%
$ 427,074 $ 1,434
Mar 25, 9 PM $ 0.000422
-0.02%
$ 421,988 $ 1,079
Mar 25, 8 PM $ 0.000422
-0.33%
$ 421,219 $ 1,070
Mar 25, 7 PM $ 0.000417
+0.00%
$ 416,818 $ 786
Mar 25, 5 PM $ 0.000419
-0.29%
$ 418,196 $ 849
Mar 25, 4 PM $ 0.000417
+0.17%
$ 417,086 $ 1,693
Mar 25, 3 PM $ 0.000416
-0.86%
$ 415,934 $ 1,691
Mar 25, 2 PM $ 0.00042
-0.24%
$ 419,589 $ 1,618
Mar 25, 1 PM $ 0.00042
+0.15%
$ 419,792 $ 2,172
Mar 25, 12 PM $ 0.000421
+0.21%
$ 420,729 $ 3,967
Mar 25, 11 AM $ 0.000418
+1.02%
$ 418,038 $ 3,917
Mar 25, 10 AM $ 0.000414
+0.10%
$ 414,037 $ 3,785
Mar 25, 9 AM $ 0.000415
-0.03%
$ 414,229 $ 3,791