Lucia From GTA 6 Historical Data

LUCIA Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000517
+0.00%
$ 516,624 $ 9,568
May 12, 3 PM $ 0.000508
-0.34%
$ 507,595 $ 9,918
May 12, 2 PM $ 0.000521
-0.02%
$ 520,992 $ 9,745
May 12, 1 PM $ 0.000471
+0.65%
$ 470,565 $ 8,141
May 12, 12 PM $ 0.000466
+0.35%
$ 466,031 $ 6,251
May 12, 11 AM $ 0.000465
-0.38%
$ 465,044 $ 6,242
May 12, 10 AM $ 0.000472
-1.64%
$ 471,956 $ 6,327
May 12, 9 AM $ 0.000481
-1.41%
$ 480,570 $ 5,829
May 12, 8 AM $ 0.000488
-0.35%
$ 487,797 $ 5,885
May 12, 7 AM $ 0.00049
-0.41%
$ 489,158 $ 5,893
May 12, 6 AM $ 0.00049
-0.44%
$ 489,788 $ 5,902
May 12, 5 AM $ 0.000489
-0.10%
$ 489,056 $ 5,882
May 12, 4 AM $ 0.000477
+0.28%
$ 476,129 $ 5,238
May 12, 3 AM $ 0.000473
-0.01%
$ 472,515 $ 5,163
May 12, 2 AM $ 0.000473
+0.28%
$ 472,582 $ 5,111
May 12, 1 AM $ 0.000471
-10.04%
$ 471,030 $ 4,986
May 12, 12 AM $ 0.000523
-0.14%
$ 522,412 $ 3,185
May 11, 11 PM $ 0.000524
+1.00%
$ 523,234 $ 3,155
May 11, 10 PM $ 0.000523
-0.26%
$ 522,425 $ 2,953
May 11, 9 PM $ 0.000549
+0.00%
$ -- $ 2,540
May 11, 8 PM $ 0.000549
-0.01%
$ 548,476 $ 2,535
May 11, 5 PM $ 0.00056
+0.00%
$ 559,203 $ 1,937
May 11, 4 PM $ 0.00057
+0.00%
$ 569,068 $ 1,235
May 11, 12 PM $ 0.000525
+0.00%
$ 524,831 $ 1,402
May 11, 10 AM $ 0.00053
+0.00%
$ 529,459 $ 1,547
May 11, 7 AM $ 0.000526
-7.99%
$ 525,661 $ 1,759
May 11, 5 AM $ 0.00053
+0.00%
$ 529,558 $ 1,915
May 11, 4 AM $ 0.000527
-0.23%
$ 526,360 $ 1,944
May 11, 3 AM $ 0.000528
-0.48%
$ 527,890 $ 1,955
May 11, 2 AM $ 0.000533
-0.26%
$ 532,520 $ 2,176
May 11, 1 AM $ 0.000532
-0.51%
$ 531,451 $ 2,139
May 11, 12 AM $ 0.000535
-0.37%
$ 534,139 $ 2,137
May 10, 11 PM $ 0.000534
+0.38%
$ 534,025 $ 2,164
May 10, 10 PM $ 0.00053
+0.69%
$ 529,538 $ 3,644
May 10, 9 PM $ 0.000536
-0.47%
$ 535,248 $ 5,838
May 10, 8 PM $ 0.00054
-0.18%
$ 539,652 $ 5,653
May 10, 7 PM $ 0.000539
-0.80%
$ 538,878 $ 5,620
May 10, 6 PM $ 0.000544
+2.52%
$ 543,246 $ 5,739
May 10, 5 PM $ 0.00053
+1.17%
$ 529,867 $ 5,597
May 10, 4 PM $ 0.000521
-0.49%
$ 521,045 $ 5,548
May 10, 3 PM $ 0.000523
+0.70%
$ 522,163 $ 5,453
May 10, 2 PM $ 0.00052
+0.34%
$ 519,338 $ 6,390
May 10, 1 PM $ 0.000516
-0.05%
$ 515,936 $ 6,394
May 10, 12 PM $ 0.000521
+0.31%
$ 520,928 $ 6,678
May 10, 11 AM $ 0.000524
+0.81%
$ 523,409 $ 6,875
May 10, 10 AM $ 0.000521
-0.33%
$ 520,367 $ 7,262
May 10, 9 AM $ 0.000523
+0.54%
$ 522,665 $ 8,155
May 10, 8 AM $ 0.000514
+0.41%
$ 513,396 $ 9,682
May 10, 7 AM $ 0.000512
-0.27%
$ 511,405 $ 9,853
May 10, 6 AM $ 0.00051
-0.98%
$ 509,542 $ 10,261