Lucia From GTA 6 Historical Data

LUCIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000415
-0.03%
$ 414,229 $ 3,791
Mar 25, 8 AM $ 0.000414
-0.27%
$ 413,972 $ 3,797
Mar 25, 7 AM $ 0.000416
-0.27%
$ 415,805 $ 3,781
Mar 25, 6 AM $ 0.000415
+0.18%
$ 414,797 $ 3,763
Mar 25, 5 AM $ 0.000415
+0.81%
$ 414,173 $ 3,702
Mar 25, 4 AM $ 0.000412
+0.55%
$ 411,397 $ 3,645
Mar 25, 3 AM $ 0.000408
-0.43%
$ 407,567 $ 3,647
Mar 25, 2 AM $ 0.000409
-0.17%
$ 408,488 $ 3,646
Mar 25, 1 AM $ 0.00041
-0.18%
$ 410,159 $ 3,680
Mar 25, 12 AM $ 0.00041
+0.23%
$ 409,595 $ 3,664
Mar 24, 11 PM $ 0.000407
-0.74%
$ 406,834 $ 3,766
Mar 24, 10 PM $ 0.00041
+0.00%
$ 409,945 $ 3,661
Mar 24, 9 PM $ 0.000408
+0.09%
$ 407,565 $ 3,616
Mar 24, 8 PM $ 0.000406
+0.48%
$ 405,414 $ 3,687
Mar 24, 7 PM $ 0.000404
-0.55%
$ 403,418 $ 3,603
Mar 24, 6 PM $ 0.000406
+1.24%
$ 405,732 $ 3,573
Mar 24, 5 PM $ 0.000402
+1.47%
$ 401,611 $ 3,489
Mar 24, 4 PM $ 0.000397
-3.60%
$ 397,138 $ 3,337
Mar 24, 2 PM $ 0.000424
-1.27%
$ 423,969 $ 2,768
Mar 24, 1 PM $ 0.000432
+0.00%
$ 432,079 $ 503
Mar 24, 12 PM $ 0.000437
+6.39%
$ 436,869 $ 405
Mar 24, 4 AM $ 0.000374
+0.00%
$ 373,568 $ 1,318
Mar 24, 3 AM $ 0.000374
-0.31%
$ 373,359 $ 1,322
Mar 24, 2 AM $ 0.000377
-0.12%
$ 376,739 $ 1,840
Mar 24, 1 AM $ 0.000379
+0.07%
$ 378,508 $ 1,828
Mar 24, 12 AM $ 0.000379
-0.72%
$ 378,408 $ 1,848
Mar 23, 11 PM $ 0.000381
-0.15%
$ 381,164 $ 2,526
Mar 23, 10 PM $ 0.000382
-0.40%
$ 381,259 $ 2,455
Mar 23, 9 PM $ 0.000382
+0.60%
$ 382,064 $ 2,436
Mar 23, 8 PM $ 0.000379
-0.67%
$ 378,797 $ 2,387
Mar 23, 7 PM $ 0.00038
+0.13%
$ 379,403 $ 2,372
Mar 23, 6 PM $ 0.000378
+0.14%
$ 377,705 $ 2,449
Mar 23, 5 PM $ 0.000376
+0.43%
$ 375,823 $ 2,709
Mar 23, 4 PM $ 0.000376
-0.20%
$ 375,553 $ 2,951
Mar 23, 3 PM $ 0.000382
+0.30%
$ 381,911 $ 3,150
Mar 23, 2 PM $ 0.00038
+0.75%
$ 379,990 $ 3,121
Mar 23, 1 PM $ 0.000372
-0.31%
$ 371,842 $ 3,088
Mar 23, 12 PM $ 0.00037
-1.37%
$ 370,092 $ 3,104
Mar 23, 11 AM $ 0.000373
+2.63%
$ 372,407 $ 3,077
Mar 23, 10 AM $ 0.000364
+0.72%
$ 364,179 $ 2,045
Mar 23, 9 AM $ 0.000363
-0.41%
$ 362,626 $ 2,049
Mar 23, 8 AM $ 0.000365
+0.28%
$ 365,016 $ 2,127
Mar 23, 7 AM $ 0.000362
-0.20%
$ 362,008 $ 2,110
Mar 23, 6 AM $ 0.000367
-0.39%
$ 366,482 $ 2,155
Mar 23, 5 AM $ 0.000369
+0.63%
$ 368,667 $ 2,168
Mar 23, 4 AM $ 0.000366
-0.04%
$ 365,624 $ 2,165
Mar 23, 3 AM $ 0.000367
+2.87%
$ 366,953 $ 2,125
Mar 23, 2 AM $ 0.000354
-0.24%
$ 354,129 $ 1,650
Mar 23, 1 AM $ 0.000355
+3.11%
$ 354,741 $ 1,747
Mar 23, 12 AM $ 0.000344
+2.53%
$ 343,430 $ 1,682