Lucia From GTA 6 Historical Data

LUCIA Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000512
-0.27%
$ 511,405 $ 9,853
May 10, 6 AM $ 0.00051
-0.98%
$ 509,542 $ 10,261
May 10, 5 AM $ 0.00051
-0.57%
$ 509,389 $ 10,404
May 10, 4 AM $ 0.000512
-0.36%
$ 511,145 $ 10,512
May 10, 3 AM $ 0.00051
-0.03%
$ 509,962 $ 10,479
May 10, 2 AM $ 0.000508
+0.14%
$ 507,191 $ 10,430
May 10, 1 AM $ 0.000508
-0.49%
$ 507,976 $ 10,515
May 10, 12 AM $ 0.000509
-9.13%
$ 508,378 $ 10,574
May 9, 11 PM $ 0.000562
+0.87%
$ 561,517 $ 9,135
May 9, 10 PM $ 0.000513
-0.13%
$ 512,232 $ 9,520
May 9, 9 PM $ 0.000528
-0.15%
$ 527,306 $ 8,841
May 9, 8 PM $ 0.000526
-0.32%
$ 525,886 $ 8,104
May 9, 7 PM $ 0.000525
-1.47%
$ 524,484 $ 8,198
May 9, 6 PM $ 0.000533
+1.20%
$ 532,336 $ 7,984
May 9, 5 PM $ 0.000521
-0.16%
$ 520,776 $ 7,648
May 9, 4 PM $ 0.000526
+1.01%
$ 525,740 $ 7,752
May 9, 3 PM $ 0.000529
-2.61%
$ 528,539 $ 7,860
May 9, 2 PM $ 0.000543
+2.27%
$ 542,768 $ 8,481
May 9, 1 PM $ 0.000532
+0.30%
$ 531,446 $ 8,713
May 9, 12 PM $ 0.000513
-0.41%
$ 512,241 $ 8,233
May 9, 11 AM $ 0.000509
+1.30%
$ 508,836 $ 7,937
May 9, 10 AM $ 0.000503
-1.63%
$ 502,278 $ 8,063
May 9, 9 AM $ 0.000541
+1.45%
$ 540,219 $ 7,858
May 9, 8 AM $ 0.000539
+1.96%
$ 538,750 $ 8,842
May 9, 7 AM $ 0.000526
+2.13%
$ 525,941 $ 8,650
May 9, 6 AM $ 0.000515
-0.43%
$ 514,308 $ 8,062
May 9, 5 AM $ 0.000507
-0.29%
$ 506,642 $ 7,969
May 9, 4 AM $ 0.000511
+0.72%
$ 510,556 $ 7,765
May 9, 3 AM $ 0.000508
-0.31%
$ 507,927 $ 7,852
May 9, 2 AM $ 0.00051
+0.74%
$ 509,300 $ 7,864
May 9, 1 AM $ 0.000501
+0.39%
$ 500,701 $ 8,061
May 9, 12 AM $ 0.000498
+0.76%
$ 497,146 $ 7,940
May 8, 11 PM $ 0.000496
+0.70%
$ 495,179 $ 7,791
May 8, 10 PM $ 0.000483
+3.42%
$ 482,620 $ 7,113
May 8, 9 PM $ 0.000465
+0.00%
$ 464,658 $ 9,305
May 8, 8 PM $ 0.000468
-0.12%
$ 467,219 $ 9,364
May 8, 7 PM $ 0.00047
-0.08%
$ 469,283 $ 9,923
May 8, 6 PM $ 0.000467
+0.32%
$ 466,640 $ 9,892
May 8, 5 PM $ 0.000456
-0.01%
$ 455,612 $ 10,000
May 8, 4 PM $ 0.000459
+0.02%
$ 458,354 $ 9,869
May 8, 3 PM $ 0.000452
+1.91%
$ 451,692 $ 9,624
May 8, 2 PM $ 0.000444
+1.99%
$ 443,544 $ 8,941
May 8, 1 PM $ 0.000435
-0.05%
$ 434,879 $ 7,763
May 8, 12 PM $ 0.00043
+0.07%
$ 429,461 $ 7,636
May 8, 11 AM $ 0.000429
+1.85%
$ 428,379 $ 7,243
May 8, 10 AM $ 0.00042
-0.09%
$ 419,786 $ 6,854
May 8, 9 AM $ 0.000416
-11.80%
$ 415,694 $ 6,527
May 8, 8 AM $ 0.000466
+1.90%
$ 465,806 $ 5,114
May 8, 7 AM $ 0.000457
-0.06%
$ 456,604 $ 4,500
May 8, 6 AM $ 0.000455
-0.37%
$ 454,863 $ 4,480