Lucia From GTA 6 Historical Data

LUCIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000344
+2.53%
$ 343,430 $ 1,682
Mar 22, 11 PM $ 0.000335
-0.13%
$ 334,924 $ 1,572
Mar 22, 10 PM $ 0.000334
-0.10%
$ 333,954 $ 2,874
Mar 22, 9 PM $ 0.000334
-1.22%
$ 333,973 $ 2,933
Mar 22, 8 PM $ 0.000339
+0.03%
$ 338,703 $ 2,931
Mar 22, 7 PM $ 0.000338
-0.14%
$ 337,679 $ 2,962
Mar 22, 6 PM $ 0.000337
-0.03%
$ 337,013 $ 3,275
Mar 22, 5 PM $ 0.000335
-0.65%
$ 334,763 $ 2,984
Mar 22, 4 PM $ 0.000338
+1.06%
$ 338,225 $ 6,740
Mar 22, 3 PM $ 0.000333
+0.00%
$ 332,853 $ 7,922
Mar 22, 2 PM $ 0.000333
+0.33%
$ 333,063 $ 7,814
Mar 22, 1 PM $ 0.000333
+0.16%
$ 332,860 $ 8,096
Mar 22, 12 PM $ 0.000332
-0.63%
$ 331,889 $ 10,180
Mar 22, 11 AM $ 0.000335
+0.81%
$ 334,295 $ 10,382
Mar 22, 10 AM $ 0.000332
-0.11%
$ 331,552 $ 10,729
Mar 22, 9 AM $ 0.000332
+0.65%
$ 332,202 $ 10,677
Mar 22, 8 AM $ 0.00033
-0.85%
$ 330,077 $ 10,676
Mar 22, 7 AM $ 0.000334
+0.07%
$ 334,047 $ 11,236
Mar 22, 6 AM $ 0.000333
-0.45%
$ 333,176 $ 11,264
Mar 22, 5 AM $ 0.000336
-0.33%
$ 335,373 $ 11,303
Mar 22, 4 AM $ 0.000337
+0.53%
$ 336,776 $ 11,254
Mar 22, 3 AM $ 0.000333
+0.18%
$ 332,599 $ 11,148
Mar 22, 2 AM $ 0.000331
-0.55%
$ 330,509 $ 11,199
Mar 22, 1 AM $ 0.000332
-0.70%
$ 332,184 $ 11,172
Mar 22, 12 AM $ 0.000334
-4.42%
$ 333,746 $ 11,609
Mar 21, 11 PM $ 0.000352
+0.45%
$ 351,752 $ 11,789
Mar 21, 10 PM $ 0.000351
+0.00%
$ 350,488 $ 12,260
Mar 21, 4 PM $ 0.000405
-5.88%
$ 405,157 $ 6,255
Mar 21, 3 PM $ 0.00043
-0.62%
$ 429,613 $ 6,556
Mar 21, 2 PM $ 0.000432
-0.26%
$ 432,128 $ 6,674
Mar 21, 1 PM $ 0.00045
+5.98%
$ 449,694 $ 7,032
Mar 21, 12 PM $ 0.000385
+1.16%
$ 385,113 $ 4,059
Mar 21, 11 AM $ 0.00038
-3.40%
$ 379,972 $ 3,048
Mar 21, 10 AM $ 0.000395
+0.01%
$ 394,529 $ 2,605
Mar 21, 9 AM $ 0.000395
+0.23%
$ 394,245 $ 2,598
Mar 21, 8 AM $ 0.000394
-0.12%
$ 394,071 $ 2,610
Mar 21, 7 AM $ 0.000395
-0.03%
$ 394,184 $ 1,999
Mar 21, 6 AM $ 0.000395
-0.06%
$ 394,448 $ 2,054
Mar 21, 5 AM $ 0.000395
+0.07%
$ 394,539 $ 2,052
Mar 21, 4 AM $ 0.000397
+0.32%
$ 396,671 $ 2,057
Mar 21, 3 AM $ 0.000396
+0.36%
$ 395,490 $ 2,695
Mar 21, 2 AM $ 0.000394
+0.48%
$ 394,177 $ 2,793
Mar 21, 1 AM $ 0.000392
+0.00%
$ 392,002 $ 3,332
Mar 21, 12 AM $ 0.000385
+0.96%
$ 384,640 $ 3,326
Mar 20, 11 PM $ 0.000382
-2.65%
$ 381,425 $ 3,087
Mar 20, 10 PM $ 0.000392
-5.32%
$ 392,113 $ 2,857
Mar 20, 9 PM $ 0.000413
+0.44%
$ 412,302 $ 2,076
Mar 20, 8 PM $ 0.000413
+1.11%
$ 412,607 $ 2,088
Mar 20, 7 PM $ 0.000408
+0.21%
$ 407,759 $ 2,078
Mar 20, 6 PM $ 0.000409
+0.56%
$ 408,793 $ 2,076