Lucia From GTA 6 Historical Data

LUCIA Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000457
-0.06%
$ 456,604 $ 4,500
May 8, 6 AM $ 0.000455
-0.37%
$ 454,863 $ 4,480
May 8, 5 AM $ 0.000456
+0.06%
$ 455,180 $ 4,378
May 8, 4 AM $ 0.000456
+0.47%
$ 455,841 $ 4,478
May 8, 3 AM $ 0.000453
-0.17%
$ 452,581 $ 4,493
May 8, 2 AM $ 0.000453
-0.05%
$ 452,541 $ 4,361
May 8, 1 AM $ 0.000459
-0.36%
$ 458,946 $ 4,375
May 8, 12 AM $ 0.000462
-1.07%
$ 462,005 $ 4,170
May 7, 11 PM $ 0.000467
+0.55%
$ 466,530 $ 3,872
May 7, 10 PM $ 0.00049
-4.17%
$ 489,952 $ 3,688
May 7, 8 PM $ 0.000516
+0.20%
$ 515,749 $ 1,576
May 7, 7 PM $ 0.00053
-1.32%
$ 529,111 $ 829
May 7, 6 PM $ 0.000533
+0.00%
$ 532,106 $ 822
May 7, 5 PM $ 0.000534
-1.98%
$ 533,807 $ 809
May 7, 4 PM $ 0.000544
+0.00%
$ 543,904 $ 673
May 7, 5 AM $ 0.000543
+0.00%
$ 542,289 $ 874
May 6, 10 PM $ 0.000555
+0.00%
$ 554,114 $ 873
May 6, 9 PM $ 0.000552
+0.00%
$ 551,658 $ 859
May 6, 8 PM $ 0.000552
+0.45%
$ 551,335 $ 1,665
May 6, 7 PM $ 0.000549
+0.34%
$ 548,381 $ 1,807
May 6, 6 PM $ 0.000544
-0.36%
$ 543,078 $ 1,755
May 6, 5 PM $ 0.000546
+0.20%
$ 545,902 $ 1,657
May 6, 4 PM $ 0.000545
+0.62%
$ 544,125 $ 2,124
May 6, 3 PM $ 0.00054
-0.05%
$ 539,728 $ 2,104
May 6, 2 PM $ 0.000537
+0.00%
$ 536,153 $ 2,145
May 6, 1 PM $ 0.000541
-0.62%
$ 540,528 $ 2,493
May 6, 12 PM $ 0.000544
+0.05%
$ 543,884 $ 2,490
May 6, 11 AM $ 0.000546
+0.73%
$ 545,542 $ 2,471
May 6, 10 AM $ 0.000542
+0.43%
$ 541,214 $ 2,442
May 6, 9 AM $ 0.000541
+0.71%
$ 540,299 $ 2,418
May 6, 8 AM $ 0.000538
+0.07%
$ 537,428 $ 2,293
May 6, 7 AM $ 0.000537
+0.45%
$ 537,031 $ 2,430
May 6, 6 AM $ 0.000535
+0.30%
$ 534,903 $ 2,423
May 6, 5 AM $ 0.000538
-0.06%
$ 537,068 $ 2,440
May 6, 4 AM $ 0.00054
+0.61%
$ 539,954 $ 2,223
May 6, 3 AM $ 0.000536
+0.77%
$ 535,329 $ 2,236
May 6, 2 AM $ 0.000534
-0.54%
$ 533,675 $ 2,258
May 6, 1 AM $ 0.000535
+0.18%
$ 534,275 $ 2,227
May 6, 12 AM $ 0.000533
-0.01%
$ 532,941 $ 2,265
May 5, 11 PM $ 0.000534
-0.03%
$ 533,971 $ 2,270
May 5, 10 PM $ 0.000535
+0.00%
$ 534,465 $ 2,154
May 5, 8 PM $ 0.000506
+0.04%
$ 505,621 $ 1,054
May 5, 7 PM $ 0.000503
+0.44%
$ 502,783 $ 1,070
May 5, 6 PM $ 0.000502
+0.32%
$ 501,254 $ 1,429
May 5, 5 PM $ 0.000499
+0.43%
$ 498,932 $ 2,117
May 5, 4 PM $ 0.000507
-0.05%
$ 507,027 $ 2,185
May 5, 3 PM $ 0.000509
+1.05%
$ 508,398 $ 2,262
May 5, 2 PM $ 0.000504
+0.90%
$ 503,135 $ 2,349
May 5, 1 PM $ 0.000501
+0.81%
$ 500,696 $ 3,197
May 5, 12 PM $ 0.000497
+0.30%
$ 496,655 $ 6,101