Lucia From GTA 6 Historical Data

LUCIA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000497
+0.30%
$ 496,655 $ 6,101
May 5, 11 AM $ 0.000495
+0.55%
$ 494,982 $ 6,080
May 5, 10 AM $ 0.000491
-0.11%
$ 490,533 $ 6,063
May 5, 9 AM $ 0.000492
+0.02%
$ 491,832 $ 6,201
May 5, 8 AM $ 0.000494
+0.52%
$ 493,247 $ 6,478
May 5, 7 AM $ 0.00049
+0.45%
$ 489,869 $ 6,035
May 5, 6 AM $ 0.000489
-0.26%
$ 488,889 $ 6,067
May 5, 5 AM $ 0.00049
+0.30%
$ 489,809 $ 6,558
May 5, 4 AM $ 0.000489
-0.37%
$ 488,575 $ 6,670
May 5, 3 AM $ 0.00049
-0.13%
$ 489,337 $ 6,655
May 5, 2 AM $ 0.00049
+0.26%
$ 489,411 $ 7,169
May 5, 1 AM $ 0.000486
+0.20%
$ 485,139 $ 7,363
May 5, 12 AM $ 0.000484
+0.10%
$ 484,056 $ 7,317
May 4, 11 PM $ 0.000484
-0.64%
$ 483,669 $ 7,385
May 4, 10 PM $ 0.000488
+0.55%
$ 487,933 $ 7,426
May 4, 9 PM $ 0.000485
-0.31%
$ 484,370 $ 7,625
May 4, 8 PM $ 0.000485
-0.62%
$ 484,440 $ 7,752
May 4, 7 PM $ 0.000489
-1.86%
$ 488,816 $ 7,921
May 4, 6 PM $ 0.000489
-1.20%
$ 488,294 $ 7,489
May 4, 5 PM $ 0.000493
+0.16%
$ 492,626 $ 6,773
May 4, 4 PM $ 0.000486
-0.36%
$ 485,548 $ 6,625
May 4, 3 PM $ 0.000504
+0.70%
$ 503,880 $ 7,933
May 4, 2 PM $ 0.000497
+0.00%
$ 496,914 $ 8,521
May 4, 1 PM $ 0.00054
+0.00%
$ 540,030 $ 7,104
May 4, 12 PM $ 0.00054
-0.42%
$ 540,030 $ 4,426
May 4, 11 AM $ 0.000542
-0.03%
$ 541,917 $ 4,424
May 4, 10 AM $ 0.000538
-0.74%
$ 537,515 $ 4,445
May 4, 9 AM $ 0.00054
-2.24%
$ 539,978 $ 4,443
May 4, 8 AM $ 0.00055
+0.09%
$ 549,852 $ 4,132
May 4, 7 AM $ 0.000551
+0.20%
$ 550,420 $ 4,164
May 4, 6 AM $ 0.000554
+3.18%
$ 553,553 $ 4,184
May 4, 5 AM $ 0.000537
-0.31%
$ 536,984 $ 3,508
May 4, 4 AM $ 0.000538
+0.36%
$ 537,157 $ 3,847
May 4, 3 AM $ 0.000533
+1.27%
$ 533,040 $ 3,801
May 4, 2 AM $ 0.000527
+2.63%
$ 526,227 $ 3,160
May 4, 1 AM $ 0.000511
+0.28%
$ 510,285 $ 3,097
May 4, 12 AM $ 0.000511
-0.40%
$ 510,194 $ 3,284
May 3, 11 PM $ 0.000515
-0.16%
$ 514,834 $ 3,283
May 3, 10 PM $ 0.000517
+0.45%
$ 516,233 $ 3,203
May 3, 9 PM $ 0.000514
-0.56%
$ 513,834 $ 3,110
May 3, 8 PM $ 0.000517
+0.07%
$ 516,744 $ 3,290
May 3, 7 PM $ 0.000517
+0.27%
$ 516,381 $ 3,276
May 3, 6 PM $ 0.000518
-0.06%
$ 517,689 $ 3,369
May 3, 5 PM $ 0.000517
+0.11%
$ 516,785 $ 3,369
May 3, 4 PM $ 0.000506
+0.15%
$ 505,804 $ 3,327
May 3, 3 PM $ 0.00055
-0.70%
$ 549,236 $ 3,223
May 3, 2 PM $ 0.000554
+0.31%
$ 553,102 $ 3,054
May 3, 1 PM $ 0.000555
+0.08%
$ 554,651 $ 3,067
May 3, 12 PM $ 0.000555
+0.11%
$ 554,234 $ 3,064
May 3, 11 AM $ 0.000553
-0.10%
$ 552,166 $ 3,087