Lucia From GTA 6 Historical Data

LUCIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000408
+0.21%
$ 407,759 $ 2,078
Mar 20, 6 PM $ 0.000409
+0.56%
$ 408,793 $ 2,076
Mar 20, 5 PM $ 0.00041
+0.12%
$ 409,341 $ 2,092
Mar 20, 4 PM $ 0.00041
-0.33%
$ 409,328 $ 2,293
Mar 20, 3 PM $ 0.00041
-0.07%
$ 409,733 $ 2,358
Mar 20, 2 PM $ 0.000409
-0.03%
$ 408,186 $ 2,233
Mar 20, 1 PM $ 0.000409
+0.07%
$ 408,756 $ 2,463
Mar 20, 12 PM $ 0.00041
+0.43%
$ 409,912 $ 2,601
Mar 20, 11 AM $ 0.00041
+0.15%
$ 409,779 $ 2,869
Mar 20, 10 AM $ 0.000407
-0.32%
$ 406,561 $ 3,107
Mar 20, 9 AM $ 0.000411
-0.22%
$ 410,323 $ 3,545
Mar 20, 8 AM $ 0.000413
+0.69%
$ 412,767 $ 4,207
Mar 20, 7 AM $ 0.000407
-0.46%
$ 407,068 $ 4,198
Mar 20, 6 AM $ 0.00041
-0.10%
$ 409,498 $ 4,207
Mar 20, 5 AM $ 0.00041
+0.54%
$ 409,648 $ 4,183
Mar 20, 4 AM $ 0.000411
-4.41%
$ 410,878 $ 4,340
Mar 20, 3 AM $ 0.000431
+0.26%
$ 430,301 $ 3,644
Mar 20, 2 AM $ 0.000425
+4.33%
$ 424,654 $ 3,836
Mar 20, 1 AM $ 0.000407
+0.24%
$ 406,646 $ 2,866
Mar 20, 12 AM $ 0.000402
+0.87%
$ 401,926 $ 2,832
Mar 19, 11 PM $ 0.000401
+0.64%
$ 400,620 $ 2,710
Mar 19, 10 PM $ 0.0004
+0.07%
$ 400,135 $ 2,745
Mar 19, 9 PM $ 0.000404
+0.27%
$ 403,269 $ 3,443
Mar 19, 8 PM $ 0.000402
-0.17%
$ 401,817 $ 3,995
Mar 19, 7 PM $ 0.000402
+1.22%
$ 401,549 $ 4,662
Mar 19, 6 PM $ 0.000399
+1.20%
$ 398,447 $ 4,629
Mar 19, 5 PM $ 0.000389
-0.48%
$ 388,527 $ 4,569
Mar 19, 4 PM $ 0.00039
-1.11%
$ 389,253 $ 4,436
Mar 19, 3 PM $ 0.000398
+0.74%
$ 397,220 $ 4,364
Mar 19, 2 PM $ 0.000395
+0.95%
$ 394,644 $ 4,428
Mar 19, 1 PM $ 0.000388
-2.34%
$ 387,816 $ 4,261
Mar 19, 12 PM $ 0.000398
-1.21%
$ 397,345 $ 4,493
Mar 19, 11 AM $ 0.000405
+0.05%
$ 404,566 $ 4,507
Mar 19, 10 AM $ 0.000399
+0.28%
$ 398,799 $ 4,209
Mar 19, 9 AM $ 0.000398
+6.64%
$ 397,417 $ 3,759
Mar 19, 8 AM $ 0.000372
-0.07%
$ 371,823 $ 3,022
Mar 19, 7 AM $ 0.000385
-0.22%
$ 384,742 $ 2,941
Mar 19, 6 AM $ 0.000386
+0.23%
$ 385,447 $ 3,562
Mar 19, 5 AM $ 0.000386
+0.53%
$ 385,843 $ 3,555
Mar 19, 4 AM $ 0.000386
-0.74%
$ 385,547 $ 4,331
Mar 19, 3 AM $ 0.000386
+0.84%
$ 385,426 $ 4,672
Mar 19, 2 AM $ 0.00038
-0.19%
$ 379,413 $ 4,437
Mar 19, 1 AM $ 0.000379
-0.04%
$ 379,068 $ 4,537
Mar 19, 12 AM $ 0.00038
+0.15%
$ 379,241 $ 4,635
Mar 18, 11 PM $ 0.000379
+0.16%
$ 378,464 $ 5,098
Mar 18, 10 PM $ 0.000379
-4.35%
$ 378,294 $ 7,777
Mar 18, 9 PM $ 0.000391
+2.21%
$ 390,706 $ 7,511
Mar 18, 8 PM $ 0.000382
+4.54%
$ 382,187 $ 6,770
Mar 18, 7 PM $ 0.000366
-0.30%
$ 366,166 $ 6,182
Mar 18, 6 PM $ 0.000369
+0.48%
$ 368,254 $ 6,170