Lucia From GTA 6 Historical Data

LUCIA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000555
+0.11%
$ 554,234 $ 3,064
May 3, 11 AM $ 0.000553
-0.10%
$ 552,166 $ 3,087
May 3, 10 AM $ 0.000552
+0.18%
$ 551,754 $ 3,060
May 3, 9 AM $ 0.000548
-0.37%
$ 547,321 $ 2,970
May 3, 8 AM $ 0.00055
+0.87%
$ 549,468 $ 2,936
May 3, 7 AM $ 0.000544
+0.42%
$ 544,021 $ 2,893
May 3, 6 AM $ 0.000543
-0.05%
$ 543,043 $ 2,901
May 3, 5 AM $ 0.000537
+0.73%
$ 536,791 $ 2,846
May 3, 4 AM $ 0.000529
-0.05%
$ 528,781 $ 2,416
May 3, 3 AM $ 0.00053
+0.05%
$ 529,733 $ 2,506
May 3, 2 AM $ 0.000531
-0.15%
$ 530,061 $ 2,732
May 3, 1 AM $ 0.000533
+0.66%
$ 532,332 $ 2,817
May 3, 12 AM $ 0.000529
-0.38%
$ 528,138 $ 2,851
May 2, 11 PM $ 0.000531
+0.18%
$ 530,214 $ 3,297
May 2, 10 PM $ 0.000531
-0.35%
$ 530,955 $ 3,426
May 2, 9 PM $ 0.000521
-0.52%
$ 520,253 $ 4,339
May 2, 8 PM $ 0.000523
+0.40%
$ 522,997 $ 5,293
May 2, 7 PM $ 0.000522
+0.15%
$ 522,054 $ 5,290
May 2, 6 PM $ 0.00052
+0.15%
$ 519,377 $ 5,200
May 2, 5 PM $ 0.000519
-0.69%
$ 518,824 $ 5,388
May 2, 4 PM $ 0.000528
+0.00%
$ 527,588 $ 5,881
May 2, 3 PM $ 0.000564
+0.55%
$ 563,468 $ 6,447
May 2, 2 PM $ 0.000557
-0.01%
$ 556,657 $ 5,319
May 2, 1 PM $ 0.000558
-0.17%
$ 557,077 $ 5,257
May 2, 12 PM $ 0.000558
+0.20%
$ 557,161 $ 5,888
May 2, 11 AM $ 0.000557
-0.14%
$ 556,190 $ 5,862
May 2, 10 AM $ 0.000558
-0.04%
$ 557,518 $ 6,161
May 2, 9 AM $ 0.000557
+0.09%
$ 556,895 $ 6,342
May 2, 8 AM $ 0.000556
-0.04%
$ 555,931 $ 6,491
May 2, 7 AM $ 0.000557
+0.22%
$ 556,793 $ 6,521
May 2, 6 AM $ 0.000557
+0.07%
$ 556,554 $ 6,527
May 2, 5 AM $ 0.000556
+0.53%
$ 555,307 $ 6,839
May 2, 4 AM $ 0.000553
-0.21%
$ 552,682 $ 6,814
May 2, 3 AM $ 0.000561
+0.70%
$ 560,771 $ 7,153
May 2, 2 AM $ 0.000557
+0.38%
$ 556,255 $ 6,886
May 2, 1 AM $ 0.000555
-0.69%
$ 554,547 $ 6,850
May 2, 12 AM $ 0.000559
+2.68%
$ 558,483 $ 8,479
May 1, 11 PM $ 0.000544
+0.45%
$ 543,687 $ 8,082
May 1, 10 PM $ 0.000545
+1.71%
$ 544,704 $ 13,048
May 1, 9 PM $ 0.000512
+0.60%
$ 511,660 $ 12,043
May 1, 8 PM $ 0.00051
+0.02%
$ 509,752 $ 10,213
May 1, 7 PM $ 0.000512
-0.10%
$ 512,018 $ 10,342
May 1, 6 PM $ 0.000514
-0.81%
$ 513,353 $ 11,451
May 1, 5 PM $ 0.000519
+0.53%
$ 518,863 $ 11,349
May 1, 4 PM $ 0.000517
-3.83%
$ 516,664 $ 11,574
May 1, 3 PM $ 0.000535
+0.68%
$ 534,452 $ 10,868
May 1, 2 PM $ 0.000522
+0.78%
$ 521,084 $ 10,640
May 1, 1 PM $ 0.000518
-1.34%
$ 517,629 $ 10,095
May 1, 12 PM $ 0.000518
+0.31%
$ 517,432 $ 9,872
May 1, 11 AM $ 0.000518
-0.87%
$ 517,894 $ 9,698