Lucia From GTA 6 Historical Data

LUCIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000369
+0.48%
$ 368,254 $ 6,170
Mar 18, 5 PM $ 0.000365
-0.05%
$ 364,615 $ 6,153
Mar 18, 4 PM $ 0.000365
-0.24%
$ 364,507 $ 6,159
Mar 18, 3 PM $ 0.000364
-0.67%
$ 364,008 $ 6,165
Mar 18, 2 PM $ 0.00037
+0.75%
$ 369,526 $ 6,322
Mar 18, 1 PM $ 0.000367
+1.89%
$ 359,585 $ 5,871
Mar 18, 12 PM $ 0.000367
-0.45%
$ 366,993 $ 5,695
Mar 18, 11 AM $ 0.000376
+0.26%
$ 375,401 $ 5,762
Mar 18, 10 AM $ 0.000377
-0.65%
$ 377,193 $ 5,838
Mar 18, 9 AM $ 0.000377
+0.74%
$ 376,777 $ 5,756
Mar 18, 8 AM $ 0.000373
-0.01%
$ 372,372 $ 5,678
Mar 18, 7 AM $ 0.000374
+3.44%
$ 373,283 $ 5,503
Mar 18, 6 AM $ 0.000361
+0.58%
$ 360,478 $ 4,909
Mar 18, 5 AM $ 0.000359
+4.11%
$ 358,838 $ 4,666
Mar 18, 4 AM $ 0.000347
-0.56%
$ 346,615 $ 4,239
Mar 18, 3 AM $ 0.000345
-0.17%
$ 344,950 $ 4,733
Mar 18, 2 AM $ 0.000345
+0.10%
$ 344,340 $ 4,702
Mar 18, 1 AM $ 0.000342
-0.27%
$ 341,426 $ 4,578
Mar 18, 12 AM $ 0.000341
-2.28%
$ 341,068 $ 4,659
Mar 17, 11 PM $ 0.000349
-13.21%
$ 348,761 $ 4,414
Mar 17, 10 PM $ 0.000402
+0.78%
$ 401,496 $ 2,076
Mar 17, 9 PM $ 0.000401
-1.04%
$ 400,210 $ 2,069
Mar 17, 8 PM $ 0.000404
-1.09%
$ 403,303 $ 2,357
Mar 17, 7 PM $ 0.00041
+0.04%
$ 409,627 $ 2,486
Mar 17, 6 PM $ 0.000408
-0.05%
$ 407,348 $ 2,606
Mar 17, 5 PM $ 0.000408
+0.24%
$ 407,672 $ 2,613
Mar 17, 4 PM $ 0.000407
+0.61%
$ 406,471 $ 2,698
Mar 17, 3 PM $ 0.000407
-0.66%
$ 406,290 $ 3,085
Mar 17, 2 PM $ 0.000408
+0.22%
$ 407,646 $ 2,805
Mar 17, 1 PM $ 0.000405
+0.80%
$ 404,877 $ 2,892
Mar 17, 12 PM $ 0.000405
+0.11%
$ 404,662 $ 2,910
Mar 17, 11 AM $ 0.000405
+0.06%
$ 405,004 $ 2,914
Mar 17, 10 AM $ 0.000406
-0.84%
$ 405,642 $ 3,023
Mar 17, 9 AM $ 0.000409
-0.82%
$ 408,958 $ 3,114
Mar 17, 8 AM $ 0.000408
-0.13%
$ 407,302 $ 3,270
Mar 17, 7 AM $ 0.000407
+0.38%
$ 406,973 $ 3,189
Mar 17, 6 AM $ 0.000407
+0.31%
$ 407,162 $ 3,193
Mar 17, 5 AM $ 0.000411
+0.50%
$ 410,284 $ 3,209
Mar 17, 4 AM $ 0.000408
+0.40%
$ 408,145 $ 3,451
Mar 17, 3 AM $ 0.000407
-1.42%
$ 406,443 $ 4,036
Mar 17, 2 AM $ 0.000412
-0.71%
$ 411,866 $ 4,216
Mar 17, 1 AM $ 0.000416
+0.17%
$ 415,177 $ 4,848
Mar 17, 12 AM $ 0.000419
+0.07%
$ 418,830 $ 5,343
Mar 16, 11 PM $ 0.000417
-0.73%
$ 416,292 $ 6,102
Mar 16, 10 PM $ 0.000424
+1.11%
$ 423,315 $ 7,589
Mar 16, 9 PM $ 0.000424
-0.88%
$ 423,932 $ 7,549
Mar 16, 8 PM $ 0.000415
+0.44%
$ 415,125 $ 6,423
Mar 16, 7 PM $ 0.000412
+1.41%
$ 411,854 $ 6,273
Mar 16, 6 PM $ 0.000408
+0.43%
$ 407,768 $ 7,827
Mar 16, 5 PM $ 0.000403
-0.01%
$ 402,474 $ 8,771