Lucia From GTA 6 Historical Data

LUCIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.000403
-0.01%
$ 402,474 $ 8,771
Mar 16, 4 PM $ 0.000402
-3.10%
$ 401,299 $ 8,997
Mar 16, 3 PM $ 0.000413
+0.92%
$ 412,752 $ 7,963
Mar 16, 2 PM $ 0.000414
-0.16%
$ 413,359 $ 8,790
Mar 16, 1 PM $ 0.000413
+0.05%
$ 412,464 $ 8,748
Mar 16, 12 PM $ 0.000412
-0.19%
$ 411,486 $ 8,808
Mar 16, 11 AM $ 0.000412
+1.12%
$ 412,070 $ 9,167
Mar 16, 10 AM $ 0.000409
+0.36%
$ 408,522 $ 9,100
Mar 16, 9 AM $ 0.000407
-0.09%
$ 407,116 $ 9,084
Mar 16, 8 AM $ 0.00041
-0.44%
$ 409,626 $ 9,874
Mar 16, 7 AM $ 0.000412
+0.08%
$ 411,482 $ 10,381
Mar 16, 6 AM $ 0.000411
-0.71%
$ 410,321 $ 10,447
Mar 16, 5 AM $ 0.000412
-1.32%
$ 411,743 $ 10,804
Mar 16, 4 AM $ 0.000413
+2.85%
$ 412,504 $ 10,657
Mar 16, 3 AM $ 0.000401
+1.08%
$ 401,012 $ 9,674
Mar 16, 2 AM $ 0.000406
-0.98%
$ 405,752 $ 9,369
Mar 16, 1 AM $ 0.000409
+2.02%
$ 408,918 $ 8,600
Mar 16, 12 AM $ 0.000404
-2.22%
$ 404,082 $ 8,257
Mar 15, 11 PM $ 0.000414
+8.68%
$ 413,842 $ 7,052
Mar 15, 10 PM $ 0.000372
+0.13%
$ 372,069 $ 5,745
Mar 15, 9 PM $ 0.000366
+0.03%
$ 365,838 $ 5,937
Mar 15, 8 PM $ 0.000363
-0.02%
$ 363,180 $ 6,193
Mar 15, 7 PM $ 0.000359
-7.30%
$ 358,633 $ 6,595
Mar 15, 6 PM $ 0.000383
+0.45%
$ 382,654 $ 5,297
Mar 15, 5 PM $ 0.000381
+0.03%
$ 380,197 $ 4,236
Mar 15, 4 PM $ 0.00038
-0.05%
$ 379,224 $ 4,674
Mar 15, 3 PM $ 0.00038
+0.12%
$ 379,411 $ 6,220
Mar 15, 2 PM $ 0.000381
-0.47%
$ 381,084 $ 6,310
Mar 15, 1 PM $ 0.000384
-0.30%
$ 383,361 $ 6,183
Mar 15, 12 PM $ 0.000385
+2.85%
$ 384,729 $ 5,962
Mar 15, 11 AM $ 0.000374
+0.17%
$ 373,695 $ 5,958
Mar 15, 10 AM $ 0.000374
-0.51%
$ 373,221 $ 5,974
Mar 15, 9 AM $ 0.000376
-1.77%
$ 375,952 $ 6,119
Mar 15, 8 AM $ 0.00037
+3.72%
$ 370,113 $ 4,999
Mar 15, 7 AM $ 0.000359
+0.61%
$ 359,077 $ 4,541
Mar 15, 6 AM $ 0.000358
+2.20%
$ 357,681 $ 4,440
Mar 15, 5 AM $ 0.000349
+1.66%
$ 348,771 $ 4,140
Mar 15, 4 AM $ 0.000344
+0.47%
$ 343,267 $ 3,814
Mar 15, 3 AM $ 0.000341
-0.12%
$ 340,623 $ 3,807
Mar 15, 2 AM $ 0.000342
+0.53%
$ 342,151 $ 3,705
Mar 15, 1 AM $ 0.000341
+0.51%
$ 341,215 $ 3,678
Mar 15, 12 AM $ 0.00034
-0.04%
$ 340,053 $ 3,673
Mar 14, 11 PM $ 0.000339
+0.75%
$ 339,095 $ 3,634
Mar 14, 10 PM $ 0.000333
+1.51%
$ 333,092 $ 3,434
Mar 14, 9 PM $ 0.000328
-2.48%
$ 327,677 $ 3,254
Mar 14, 8 PM $ 0.000336
-0.15%
$ 335,383 $ 2,968
Mar 14, 7 PM $ 0.000336
-2.61%
$ 335,644 $ 3,045
Mar 13, 5 AM $ 0.000327
+0.00%
$ 326,729 $ 1,032
Mar 13, 2 AM $ 0.000322
+0.00%
$ 321,317 $ 977
Mar 13, 12 AM $ 0.000311
+0.00%
$ 310,630 $ 359