Lucia From GTA 6 Historical Data

LUCIA Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000518
-0.87%
$ 517,894 $ 9,698
May 1, 10 AM $ 0.000522
-1.34%
$ 522,043 $ 9,538
May 1, 9 AM $ 0.00053
+0.28%
$ 529,186 $ 9,327
May 1, 8 AM $ 0.000526
+0.18%
$ 526,017 $ 9,278
May 1, 7 AM $ 0.000528
+0.06%
$ 527,966 $ 9,309
May 1, 6 AM $ 0.000529
-0.14%
$ 528,483 $ 9,327
May 1, 5 AM $ 0.000538
+0.40%
$ 537,733 $ 9,524
May 1, 4 AM $ 0.000537
+0.83%
$ 536,432 $ 9,293
May 1, 3 AM $ 0.000532
+1.05%
$ 531,906 $ 9,062
May 1, 2 AM $ 0.000527
+0.28%
$ 526,843 $ 9,041
May 1, 1 AM $ 0.000495
-1.35%
$ 494,562 $ 8,564
May 1, 12 AM $ 0.000501
+1.38%
$ 500,760 $ 7,186
Apr 30, 11 PM $ 0.000495
-11.05%
$ 494,752 $ 9,539
Apr 30, 10 PM $ 0.000557
+1.89%
$ 556,188 $ 4,838
Apr 30, 9 PM $ 0.000547
-0.17%
$ 546,640 $ 4,716
Apr 30, 8 PM $ 0.000546
-0.11%
$ 545,137 $ 4,827
Apr 30, 7 PM $ 0.000547
-4.24%
$ 546,866 $ 4,832
Apr 30, 6 PM $ 0.000572
+0.23%
$ 571,264 $ 3,891
Apr 30, 5 PM $ 0.000571
-0.31%
$ 570,112 $ 3,959
Apr 30, 4 PM $ 0.000573
-0.01%
$ 572,444 $ 3,998
Apr 30, 3 PM $ 0.000573
-0.17%
$ 572,037 $ 3,998
Apr 30, 2 PM $ 0.000574
-0.05%
$ 573,570 $ 4,224
Apr 30, 1 PM $ 0.000579
-0.22%
$ 578,034 $ 4,206
Apr 30, 12 PM $ 0.000578
+0.07%
$ 577,779 $ 3,864
Apr 30, 11 AM $ 0.000579
+0.39%
$ 578,928 $ 3,863
Apr 30, 10 AM $ 0.000579
-0.16%
$ 578,206 $ 4,056
Apr 30, 9 AM $ 0.000578
-0.06%
$ 577,786 $ 4,350
Apr 30, 8 AM $ 0.000579
+0.32%
$ 578,442 $ 4,339
Apr 30, 7 AM $ 0.000576
+0.01%
$ 575,515 $ 4,319
Apr 30, 6 AM $ 0.000571
-0.19%
$ 570,339 $ 4,290
Apr 30, 5 AM $ 0.000571
+1.49%
$ 570,096 $ 4,280
Apr 30, 4 AM $ 0.000562
-1.21%
$ 561,969 $ 4,292
Apr 30, 3 AM $ 0.000568
-0.14%
$ 567,132 $ 4,249
Apr 30, 2 AM $ 0.000577
-0.14%
$ 576,407 $ 4,283
Apr 30, 1 AM $ 0.000578
-0.39%
$ 577,396 $ 4,546
Apr 30, 12 AM $ 0.000574
-12.17%
$ 573,335 $ 176
Apr 29, 11 PM $ 0.000653
+0.01%
$ 652,829 $ 3,467
Apr 29, 10 PM $ 0.000649
+1.13%
$ 648,042 $ 3,397
Apr 29, 9 PM $ 0.000638
+0.19%
$ 637,943 $ 3,378
Apr 29, 8 PM $ 0.000641
+1.15%
$ 640,251 $ 3,381
Apr 29, 7 PM $ 0.000634
+0.04%
$ 633,557 $ 3,089
Apr 29, 6 PM $ 0.000632
-0.71%
$ 631,381 $ 3,685
Apr 29, 5 PM $ 0.00064
+0.61%
$ 639,197 $ 3,559
Apr 29, 4 PM $ 0.000638
+0.33%
$ 637,611 $ 3,525
Apr 29, 3 PM $ 0.000637
+0.09%
$ 636,070 $ 3,528
Apr 29, 2 PM $ 0.000623
-1.73%
$ 622,157 $ 3,807
Apr 29, 1 PM $ 0.000635
+0.05%
$ 634,722 $ 3,810
Apr 29, 12 PM $ 0.00064
-0.49%
$ 639,603 $ 3,858
Apr 29, 11 AM $ 0.000643
-0.29%
$ 642,691 $ 3,864
Apr 29, 10 AM $ 0.000647
+0.59%
$ 646,073 $ 3,851