Lucia From GTA 6 Historical Data

LUCIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000647
+0.59%
$ 646,073 $ 3,851
Apr 29, 9 AM $ 0.000649
+0.07%
$ 648,424 $ 3,549
Apr 29, 8 AM $ 0.000649
-0.57%
$ 648,524 $ 3,708
Apr 29, 7 AM $ 0.000652
-0.08%
$ 651,629 $ 3,709
Apr 29, 6 AM $ 0.000653
-0.42%
$ 652,495 $ 3,977
Apr 29, 5 AM $ 0.000656
+0.59%
$ 655,357 $ 4,250
Apr 29, 4 AM $ 0.000652
+0.94%
$ 651,508 $ 4,024
Apr 29, 3 AM $ 0.000642
+0.21%
$ 641,918 $ 4,301
Apr 29, 2 AM $ 0.000642
+1.17%
$ 641,535 $ 4,266
Apr 29, 1 AM $ 0.000635
+0.52%
$ 634,181 $ 3,914
Apr 29, 12 AM $ 0.00061
+0.17%
$ 609,535 $ 3,514
Apr 28, 11 PM $ 0.000602
+0.06%
$ 601,402 $ 3,027
Apr 28, 10 PM $ 0.000605
-0.59%
$ 604,010 $ 3,166
Apr 28, 9 PM $ 0.000613
+0.48%
$ 612,384 $ 2,964
Apr 28, 8 PM $ 0.000611
+0.08%
$ 610,352 $ 3,083
Apr 28, 7 PM $ 0.000605
+2.36%
$ 604,126 $ 3,114
Apr 28, 6 PM $ 0.000591
-0.48%
$ 590,097 $ 2,564
Apr 28, 5 PM $ 0.000593
+0.59%
$ 592,121 $ 2,851
Apr 28, 4 PM $ 0.000589
+0.03%
$ 588,791 $ 3,235
Apr 28, 3 PM $ 0.00059
-0.80%
$ 589,626 $ 3,442
Apr 28, 2 PM $ 0.000604
-0.57%
$ 603,887 $ 3,131
Apr 28, 1 PM $ 0.000605
-0.24%
$ 604,883 $ 3,145
Apr 28, 12 PM $ 0.000605
-0.01%
$ 604,073 $ 3,420
Apr 28, 11 AM $ 0.000607
-0.17%
$ 606,584 $ 3,502
Apr 28, 10 AM $ 0.000607
-0.05%
$ 606,901 $ 3,500
Apr 28, 9 AM $ 0.000609
-0.50%
$ 608,366 $ 3,859
Apr 28, 8 AM $ 0.000612
-0.58%
$ 611,578 $ 3,744
Apr 28, 7 AM $ 0.000616
-1.18%
$ 615,507 $ 4,300
Apr 28, 6 AM $ 0.000626
+0.36%
$ 625,074 $ 3,950
Apr 28, 5 AM $ 0.000608
+0.26%
$ 607,162 $ 3,444
Apr 28, 4 AM $ 0.000604
+1.36%
$ 603,688 $ 3,372
Apr 28, 3 AM $ 0.000594
+0.05%
$ 593,102 $ 3,068
Apr 28, 2 AM $ 0.000596
-0.13%
$ 595,562 $ 3,081
Apr 28, 1 AM $ 0.000598
-0.46%
$ 597,685 $ 3,117
Apr 28, 12 AM $ 0.0006
-0.04%
$ 599,969 $ 3,113
Apr 27, 11 PM $ 0.000603
-0.09%
$ 602,957 $ 3,211
Apr 27, 10 PM $ 0.000615
-0.19%
$ 614,007 $ 2,718
Apr 27, 9 PM $ 0.000614
-1.18%
$ 613,291 $ 2,792
Apr 27, 8 PM $ 0.000622
+0.01%
$ 621,596 $ 2,683
Apr 27, 7 PM $ 0.000624
-0.23%
$ 623,825 $ 3,142
Apr 27, 6 PM $ 0.000629
+0.11%
$ 628,578 $ 3,254
Apr 27, 5 PM $ 0.000612
+1.28%
$ 611,728 $ 3,118
Apr 27, 4 PM $ 0.000601
+0.13%
$ 600,644 $ 2,810
Apr 27, 3 PM $ 0.000601
-0.57%
$ 600,281 $ 4,440
Apr 27, 2 PM $ 0.000604
-0.34%
$ 603,304 $ 4,352
Apr 27, 1 PM $ 0.000605
-0.03%
$ 604,371 $ 4,605
Apr 27, 12 PM $ 0.000605
+0.38%
$ 604,563 $ 4,329
Apr 27, 11 AM $ 0.000605
-0.11%
$ 604,073 $ 4,569
Apr 27, 10 AM $ 0.000607
+0.01%
$ 606,285 $ 4,584
Apr 27, 9 AM $ 0.000587
+0.33%
$ 586,837 $ 4,604