Lucia From GTA 6 Historical Data

LUCIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000311
+0.00%
$ 310,630 $ 359
Mar 12, 2 PM $ 0.000314
+0.00%
$ 313,513 $ 261
Mar 11, 8 PM $ 0.00031
-0.08%
$ 309,748 $ 637
Mar 11, 1 PM $ 0.000308
+0.00%
$ 307,634 $ 343
Mar 11, 10 AM $ 0.000308
+0.00%
$ 308,217 $ 335
Mar 10, 10 PM $ 0.000308
+0.00%
$ 308,078 $ 412
Mar 10, 12 PM $ 0.000312
+0.00%
$ 312,235 $ 1,718
Mar 10, 11 AM $ 0.000313
-0.49%
$ 312,398 $ 1,994
Mar 10, 10 AM $ 0.000315
+0.06%
$ 314,832 $ 2,605
Mar 10, 9 AM $ 0.000313
-0.32%
$ 313,167 $ 2,610
Mar 10, 8 AM $ 0.000314
+0.01%
$ 313,997 $ 2,608
Mar 10, 7 AM $ 0.000312
-0.03%
$ 311,895 $ 2,654
Mar 10, 6 AM $ 0.000309
-0.55%
$ 309,022 $ 2,554
Mar 10, 5 AM $ 0.000311
+0.35%
$ 310,609 $ 2,544
Mar 10, 4 AM $ 0.000307
-0.50%
$ 306,944 $ 2,536
Mar 10, 3 AM $ 0.000311
+0.24%
$ 310,482 $ 2,579
Mar 10, 2 AM $ 0.000308
+0.78%
$ 307,599 $ 2,451
Mar 10, 1 AM $ 0.000307
-0.18%
$ 306,571 $ 2,638
Mar 10, 12 AM $ 0.000305
+0.67%
$ 304,628 $ 2,606
Mar 9, 11 PM $ 0.000306
-0.76%
$ 305,310 $ 2,630
Mar 9, 10 PM $ 0.000309
+0.19%
$ 308,492 $ 2,812
Mar 9, 9 PM $ 0.000308
+0.84%
$ 307,257 $ 2,779
Mar 9, 8 PM $ 0.000306
-0.59%
$ 305,755 $ 2,803
Mar 9, 7 PM $ 0.000304
-0.33%
$ 303,371 $ 2,891
Mar 9, 6 PM $ 0.000302
+0.24%
$ 302,138 $ 2,952
Mar 9, 5 PM $ 0.000304
+0.72%
$ 303,409 $ 3,062
Mar 9, 4 PM $ 0.000302
+0.30%
$ 301,300 $ 3,007
Mar 9, 2 PM $ 0.000302
-3.46%
$ 302,229 $ 2,633
Mar 9, 1 PM $ 0.000315
+0.00%
$ 315,006 $ 2,584
Mar 9, 12 PM $ 0.000319
-3.16%
$ 319,194 $ 1,059
Mar 9, 11 AM $ 0.00035
-0.28%
$ 349,275 $ 1,014
Mar 9, 8 AM $ 0.000347
+0.00%
$ 346,398 $ 951
Mar 9, 6 AM $ 0.00035
+0.00%
$ 349,222 $ 952
Mar 9, 5 AM $ 0.000346
-0.45%
$ 345,762 $ 942
Mar 9, 4 AM $ 0.000345
+0.05%
$ 344,993 $ 1,151
Mar 9, 3 AM $ 0.000351
+1.68%
$ 350,482 $ 1,336
Mar 9, 2 AM $ 0.000342
-0.20%
$ 341,655 $ 1,318
Mar 9, 1 AM $ 0.000338
-0.44%
$ 337,749 $ 2,273
Mar 9, 12 AM $ 0.000338
+0.67%
$ 337,280 $ 2,062
Mar 8, 11 PM $ 0.000337
+0.26%
$ 337,191 $ 2,068
Mar 8, 10 PM $ 0.000334
-0.94%
$ 334,071 $ 2,295
Mar 8, 9 PM $ 0.000337
-0.70%
$ 336,492 $ 2,306
Mar 8, 8 PM $ 0.000338
-1.13%
$ 337,388 $ 2,728
Mar 8, 7 PM $ 0.000342
+1.05%
$ 341,248 $ 2,808
Mar 8, 6 PM $ 0.000339
+0.39%
$ 338,843 $ 2,991
Mar 8, 5 PM $ 0.000339
+0.97%
$ 338,478 $ 2,744
Mar 8, 4 PM $ 0.000335
-0.28%
$ 334,926 $ 2,635
Mar 8, 3 PM $ 0.000336
-0.28%
$ 335,309 $ 3,168
Mar 8, 2 PM $ 0.000337
+0.65%
$ 337,207 $ 4,200
Mar 8, 1 PM $ 0.000337
-0.56%
$ 336,381 $ 5,867