Lucia From GTA 6 Historical Data

LUCIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000337
-0.56%
$ 336,381 $ 5,867
Mar 8, 12 PM $ 0.000337
-1.00%
$ 336,819 $ 6,286
Mar 8, 11 AM $ 0.000341
-0.54%
$ 341,221 $ 6,338
Mar 8, 10 AM $ 0.000342
+0.25%
$ 341,696 $ 6,388
Mar 8, 9 AM $ 0.000343
+0.21%
$ 343,008 $ 6,428
Mar 8, 8 AM $ 0.000342
+0.33%
$ 341,356 $ 6,455
Mar 8, 7 AM $ 0.00034
+0.52%
$ 339,894 $ 6,412
Mar 8, 6 AM $ 0.000338
-0.28%
$ 338,203 $ 6,413
Mar 8, 5 AM $ 0.000338
-0.10%
$ 337,824 $ 6,412
Mar 8, 4 AM $ 0.000333
+1.07%
$ 332,445 $ 6,253
Mar 8, 3 AM $ 0.00033
-0.20%
$ 329,606 $ 5,869
Mar 8, 2 AM $ 0.000331
+0.00%
$ 330,949 $ 5,885
Mar 8, 1 AM $ 0.000311
+0.31%
$ 310,553 $ 5,521
Mar 8, 12 AM $ 0.000311
+0.15%
$ 310,418 $ 4,596
Mar 7, 11 PM $ 0.00031
+0.02%
$ 309,745 $ 4,635
Mar 7, 10 PM $ 0.000313
+0.16%
$ 312,611 $ 4,678
Mar 7, 9 PM $ 0.000313
+2.42%
$ 312,257 $ 4,368
Mar 7, 8 PM $ 0.000304
-0.16%
$ 303,839 $ 4,001
Mar 7, 7 PM $ 0.000305
-0.23%
$ 304,653 $ 3,963
Mar 7, 4 PM $ 0.000319
+0.00%
$ 318,896 $ 3,328
Mar 7, 2 PM $ 0.000328
-0.64%
$ 327,946 $ 813
Mar 7, 1 PM $ 0.000331
+0.71%
$ 330,274 $ 750
Mar 6, 8 PM $ 0.00033
+0.00%
$ 329,251 $ 753
Mar 6, 6 PM $ 0.000327
+0.01%
$ 326,556 $ 687
Mar 6, 12 AM $ 0.000343
+0.00%
$ 343,193 $ 961
Mar 5, 7 PM $ 0.00034
+0.00%
$ 339,286 $ 1,225
Mar 5, 6 PM $ 0.000338
+0.00%
$ 338,121 $ 1,222
Mar 5, 5 PM $ 0.00034
+0.02%
$ 339,390 $ 1,646
Mar 5, 4 PM $ 0.000338
-1.86%
$ 337,740 $ 1,701
Mar 5, 3 PM $ 0.000344
-1.10%
$ 343,567 $ 2,081
Mar 5, 2 PM $ 0.000348
-0.92%
$ 347,376 $ 2,034
Mar 5, 1 PM $ 0.000353
-0.56%
$ 352,604 $ 2,543
Mar 5, 12 PM $ 0.000351
-0.33%
$ 350,520 $ 2,721
Mar 5, 11 AM $ 0.000355
-0.17%
$ 354,449 $ 2,811
Mar 5, 10 AM $ 0.000351
+0.02%
$ 350,885 $ 2,820
Mar 5, 9 AM $ 0.000349
+1.00%
$ 348,622 $ 2,818
Mar 5, 8 AM $ 0.000343
-0.54%
$ 343,013 $ 2,775
Mar 5, 7 AM $ 0.000347
+0.75%
$ 346,493 $ 3,002
Mar 5, 6 AM $ 0.000342
-0.19%
$ 341,980 $ 2,992
Mar 5, 5 AM $ 0.000345
+0.04%
$ 344,398 $ 3,265
Mar 5, 4 AM $ 0.000343
+0.76%
$ 342,721 $ 3,342
Mar 5, 3 AM $ 0.000342
-0.50%
$ 341,318 $ 4,625
Mar 5, 2 AM $ 0.000344
-2.09%
$ 343,854 $ 4,710
Mar 5, 1 AM $ 0.000352
-1.37%
$ 351,279 $ 4,351
Mar 5, 12 AM $ 0.000357
+0.00%
$ 356,491 $ 5,166
Mar 4, 11 PM $ 0.000358
+0.00%
$ 357,382 $ 5,388
Mar 4, 10 PM $ 0.000356
+0.50%
$ 356,208 $ 5,279
Mar 4, 9 PM $ 0.000356
+0.14%
$ 355,501 $ 5,075
Mar 4, 8 PM $ 0.000355
+0.14%
$ 354,713 $ 5,012
Mar 4, 7 PM $ 0.000352
+0.89%
$ 351,267 $ 4,941