Lucia From GTA 6 Historical Data

LUCIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000558
-0.09%
$ 557,504 $ 8,473
Apr 25, 9 AM $ 0.000558
-0.05%
$ 557,678 $ 8,482
Apr 25, 8 AM $ 0.000557
+0.04%
$ 556,234 $ 8,606
Apr 25, 7 AM $ 0.000557
+0.18%
$ 556,053 $ 8,503
Apr 25, 6 AM $ 0.000556
-0.14%
$ 555,147 $ 8,442
Apr 25, 5 AM $ 0.000558
-0.05%
$ 558,009 $ 9,105
Apr 25, 4 AM $ 0.00056
+0.11%
$ 559,636 $ 9,100
Apr 25, 3 AM $ 0.000559
-0.02%
$ 558,220 $ 9,823
Apr 25, 2 AM $ 0.00056
+0.03%
$ 559,606 $ 9,856
Apr 25, 1 AM $ 0.000559
+0.03%
$ 558,872 $ 9,761
Apr 25, 12 AM $ 0.000559
+5.23%
$ 558,110 $ 8,868
Apr 24, 11 PM $ 0.00053
+2.00%
$ 529,132 $ 8,092
Apr 24, 10 PM $ 0.000513
-0.12%
$ 512,357 $ 7,419
Apr 24, 9 PM $ 0.000527
-13.48%
$ 526,255 $ 7,421
Apr 24, 8 PM $ 0.00061
+0.39%
$ 609,050 $ 5,153
Apr 24, 7 PM $ 0.000617
-0.22%
$ 616,016 $ 3,942
Apr 24, 6 PM $ 0.000618
+0.07%
$ 617,681 $ 3,079
Apr 24, 5 PM $ 0.000618
+0.31%
$ 617,693 $ 3,073
Apr 24, 4 PM $ 0.000616
-0.35%
$ 615,781 $ 2,956
Apr 24, 3 PM $ 0.000618
-0.52%
$ 617,843 $ 2,907
Apr 24, 2 PM $ 0.000618
-0.47%
$ 617,044 $ 2,919
Apr 24, 1 PM $ 0.000622
+0.09%
$ 621,890 $ 3,074
Apr 24, 12 PM $ 0.000623
+0.42%
$ 622,726 $ 3,079
Apr 24, 11 AM $ 0.000619
+0.59%
$ 618,857 $ 3,343
Apr 24, 10 AM $ 0.000614
+0.07%
$ 613,721 $ 3,548
Apr 24, 9 AM $ 0.000611
+0.26%
$ 610,585 $ 3,513
Apr 24, 8 AM $ 0.000605
-0.09%
$ 604,656 $ 3,323
Apr 24, 7 AM $ 0.000608
+0.39%
$ 607,270 $ 3,343
Apr 24, 6 AM $ 0.000606
+1.10%
$ 605,927 $ 3,355
Apr 24, 5 AM $ 0.000602
+0.05%
$ 601,934 $ 2,851
Apr 24, 4 AM $ 0.0006
-2.29%
$ 599,329 $ 2,658
Apr 24, 3 AM $ 0.000614
-0.75%
$ 613,559 $ 1,867
Apr 24, 2 AM $ 0.000622
+0.22%
$ 621,743 $ 2,436
Apr 24, 1 AM $ 0.000621
-0.31%
$ 620,505 $ 2,473
Apr 24, 12 AM $ 0.000622
+0.06%
$ 621,701 $ 2,468
Apr 23, 11 PM $ 0.000619
-0.22%
$ 618,370 $ 2,462
Apr 23, 10 PM $ 0.000622
-0.93%
$ 621,284 $ 2,583
Apr 23, 9 PM $ 0.000628
+0.77%
$ 627,007 $ 2,053
Apr 23, 8 PM $ 0.000623
+0.09%
$ 622,266 $ 2,125
Apr 23, 7 PM $ 0.000627
-0.30%
$ 626,362 $ 2,130
Apr 23, 6 PM $ 0.000625
+0.32%
$ 624,662 $ 2,061
Apr 23, 5 PM $ 0.000628
-0.76%
$ 627,567 $ 2,184
Apr 23, 4 PM $ 0.000632
-0.08%
$ 631,683 $ 2,371
Apr 23, 3 PM $ 0.000633
-0.10%
$ 632,941 $ 2,309
Apr 23, 2 PM $ 0.000634
-0.20%
$ 633,462 $ 3,361
Apr 23, 1 PM $ 0.000635
-0.15%
$ 634,313 $ 3,290
Apr 23, 12 PM $ 0.000635
+0.33%
$ 634,937 $ 3,232
Apr 23, 11 AM $ 0.000638
+0.68%
$ 637,818 $ 3,004
Apr 23, 10 AM $ 0.000633
-0.28%
$ 632,661 $ 2,781
Apr 23, 9 AM $ 0.000634
-0.19%
$ 633,483 $ 2,978