Lucia From GTA 6 Historical Data

LUCIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000352
+0.89%
$ 351,267 $ 4,941
Mar 4, 6 PM $ 0.000347
+0.65%
$ 346,322 $ 4,887
Mar 4, 5 PM $ 0.000348
+0.00%
$ 347,616 $ 4,461
Mar 4, 4 PM $ 0.000344
-4.14%
$ -- $ 4,479
Mar 4, 12 PM $ 0.00036
-1.39%
$ 360,199 $ 3,506
Mar 4, 9 AM $ 0.000354
+0.00%
$ 353,399 $ 3,249
Mar 4, 8 AM $ 0.000349
+0.39%
$ 348,537 $ 3,258
Mar 4, 6 AM $ 0.000349
+0.00%
$ 348,257 $ 3,025
Mar 4, 5 AM $ 0.000348
-0.20%
$ 348,127 $ 3,014
Mar 4, 4 AM $ 0.000351
+9.05%
$ 350,770 $ 1,416
Mar 4, 1 AM $ 0.000307
+0.00%
$ 307,185 $ 1,007
Mar 3, 2 AM $ 0.000317
-0.21%
$ 316,338 $ 581
Mar 2, 3 PM $ 0.000322
+0.00%
$ 321,996 $ 958
Mar 2, 1 PM $ 0.000307
+0.00%
$ 306,952 $ 743
Mar 2, 8 AM $ 0.00031
+0.00%
$ 309,382 $ 1,298
Mar 2, 7 AM $ 0.000308
-0.80%
$ 307,849 $ 1,296
Mar 2, 6 AM $ 0.000313
-0.65%
$ 312,619 $ 1,846
Mar 2, 5 AM $ 0.000313
-0.47%
$ 312,918 $ 3,110
Mar 2, 4 AM $ 0.000315
-0.23%
$ 314,939 $ 3,124
Mar 2, 3 AM $ 0.000315
+0.21%
$ 314,321 $ 3,276
Mar 2, 2 AM $ 0.000312
-1.08%
$ 312,070 $ 3,429
Mar 2, 1 AM $ 0.000319
+2.82%
$ 318,739 $ 3,642
Mar 2, 12 AM $ 0.000308
+0.28%
$ 307,813 $ 3,583
Mar 1, 11 PM $ 0.000307
+0.92%
$ 306,728 $ 3,550
Mar 1, 10 PM $ 0.000306
+0.46%
$ 305,389 $ 3,655
Mar 1, 9 PM $ 0.000303
+0.30%
$ 302,510 $ 3,639
Mar 1, 8 PM $ 0.000306
-1.21%
$ 305,365 $ 3,749
Mar 1, 7 PM $ 0.000311
-0.68%
$ 310,571 $ 3,907
Mar 1, 6 PM $ 0.000312
+0.10%
$ 311,765 $ 4,097
Mar 1, 5 PM $ 0.000312
-2.03%
$ 311,553 $ 4,489
Mar 1, 4 PM $ 0.000319
-0.86%
$ 318,823 $ 4,714
Mar 1, 3 PM $ 0.000321
+0.68%
$ 320,738 $ 6,460
Mar 1, 2 PM $ 0.000321
+1.64%
$ 320,942 $ 6,453
Mar 1, 1 PM $ 0.000316
+0.24%
$ 316,066 $ 6,445
Mar 1, 12 PM $ 0.000316
+0.04%
$ 315,852 $ 6,351
Mar 1, 11 AM $ 0.000317
+0.05%
$ 316,258 $ 6,358
Mar 1, 10 AM $ 0.000316
-2.87%
$ 315,983 $ 6,539
Mar 1, 9 AM $ 0.000326
-2.76%
$ 325,352 $ 6,491
Mar 1, 8 AM $ 0.000337
+0.03%
$ 337,033 $ 6,303
Mar 1, 7 AM $ 0.000342
-2.00%
$ 341,381 $ 6,696
Mar 1, 6 AM $ 0.000336
+5.78%
$ 336,160 $ 5,660
Mar 1, 5 AM $ 0.000318
-0.09%
$ 318,144 $ 4,389
Mar 1, 4 AM $ 0.000321
-0.79%
$ 320,380 $ 4,413
Mar 1, 3 AM $ 0.000323
-0.69%
$ 322,510 $ 4,276
Mar 1, 2 AM $ 0.000323
+3.02%
$ 322,621 $ 3,997
Mar 1, 1 AM $ 0.000309
+0.70%
$ 308,938 $ 3,924
Mar 1, 12 AM $ 0.000307
+0.52%
$ 307,019 $ 3,755
Feb 28, 11 PM $ 0.000306
-1.13%
$ 306,215 $ 3,816
Feb 28, 10 PM $ 0.000309
+0.28%
$ 308,593 $ 3,676
Feb 28, 9 PM $ 0.000307
+1.16%
$ 306,486 $ 3,612