Lucia From GTA 6 Historical Data

LUCIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000634
-0.19%
$ 633,483 $ 2,978
Apr 23, 8 AM $ 0.000637
-0.29%
$ 636,257 $ 2,994
Apr 23, 7 AM $ 0.000644
+0.64%
$ 643,597 $ 3,019
Apr 23, 6 AM $ 0.000643
+0.42%
$ 642,363 $ 2,826
Apr 23, 5 AM $ 0.000639
-0.47%
$ 638,226 $ 2,893
Apr 23, 4 AM $ 0.000642
+0.43%
$ 641,324 $ 2,826
Apr 23, 3 AM $ 0.00064
+3.03%
$ 639,628 $ 2,826
Apr 23, 2 AM $ 0.000621
-0.27%
$ 620,452 $ 2,416
Apr 23, 1 AM $ 0.000627
-0.51%
$ 626,280 $ 2,425
Apr 23, 12 AM $ 0.000627
-0.39%
$ 626,665 $ 2,435
Apr 22, 11 PM $ 0.000633
-0.52%
$ 632,109 $ 2,460
Apr 22, 10 PM $ 0.000637
-0.40%
$ 635,997 $ 2,362
Apr 22, 9 PM $ 0.000643
+0.08%
$ 642,121 $ 5,339
Apr 22, 8 PM $ 0.000641
-0.02%
$ 640,082 $ 5,210
Apr 22, 7 PM $ 0.000642
-0.72%
$ 641,910 $ 5,352
Apr 22, 6 PM $ 0.000646
+0.44%
$ 645,732 $ 5,333
Apr 22, 5 PM $ 0.000643
-0.08%
$ 642,782 $ 5,369
Apr 22, 4 PM $ 0.000643
-1.95%
$ 642,882 $ 5,264
Apr 22, 3 PM $ 0.000658
-4.04%
$ 657,303 $ 5,358
Apr 22, 2 PM $ 0.000686
-0.76%
$ 685,107 $ 4,731
Apr 22, 1 PM $ 0.00069
+0.34%
$ 689,196 $ 4,768
Apr 22, 12 PM $ 0.000687
+0.18%
$ 686,647 $ 4,903
Apr 22, 11 AM $ 0.000682
-0.57%
$ 681,166 $ 5,073
Apr 22, 10 AM $ 0.000685
-1.21%
$ 684,364 $ 5,146
Apr 22, 9 AM $ 0.000693
+0.91%
$ 692,803 $ 4,906
Apr 22, 8 AM $ 0.000689
-0.03%
$ 688,897 $ 4,912
Apr 22, 7 AM $ 0.000688
-0.12%
$ 687,735 $ 4,911
Apr 22, 6 AM $ 0.000689
-0.35%
$ 688,242 $ 4,984
Apr 22, 5 AM $ 0.000685
-0.04%
$ 684,380 $ 5,293
Apr 22, 4 AM $ 0.000687
-0.07%
$ 686,369 $ 5,446
Apr 22, 3 AM $ 0.000691
+0.12%
$ 690,929 $ 5,382
Apr 22, 2 AM $ 0.000688
+0.51%
$ 687,908 $ 5,035
Apr 22, 1 AM $ 0.000684
+0.86%
$ 683,547 $ 4,943
Apr 22, 12 AM $ 0.000681
+0.79%
$ 680,681 $ 4,894
Apr 21, 11 PM $ 0.000675
+0.58%
$ 673,995 $ 4,861
Apr 21, 10 PM $ 0.000677
+0.00%
$ 676,004 $ 6,038
Apr 21, 9 PM $ 0.000628
+0.17%
$ 627,895 $ 3,685
Apr 21, 8 PM $ 0.000627
+0.73%
$ 625,991 $ 3,555
Apr 21, 7 PM $ 0.000633
+0.72%
$ 632,048 $ 3,840
Apr 21, 6 PM $ 0.000631
-0.42%
$ 630,728 $ 3,908
Apr 21, 5 PM $ 0.000636
-0.70%
$ 635,746 $ 4,244
Apr 21, 4 PM $ 0.000645
+0.69%
$ 644,461 $ 4,178
Apr 21, 3 PM $ 0.000642
-2.45%
$ 641,958 $ 4,241
Apr 21, 2 PM $ 0.000659
+0.91%
$ 658,083 $ 3,970
Apr 21, 1 PM $ 0.000649
-0.81%
$ 648,555 $ 4,090
Apr 21, 12 PM $ 0.000659
-0.70%
$ 658,417 $ 4,339
Apr 21, 11 AM $ 0.000662
+0.46%
$ 661,565 $ 4,147
Apr 21, 10 AM $ 0.000663
+0.26%
$ 662,078 $ 4,224
Apr 21, 9 AM $ 0.000661
+0.28%
$ 660,690 $ 4,353
Apr 21, 8 AM $ 0.000657
-0.21%
$ 656,921 $ 4,349