Lucia From GTA 6 Historical Data

LUCIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000307
+1.16%
$ 306,486 $ 3,612
Feb 28, 8 PM $ 0.000298
+1.16%
$ 297,652 $ 3,456
Feb 28, 7 PM $ 0.000295
+0.40%
$ 294,585 $ 3,387
Feb 28, 6 PM $ 0.000288
+1.69%
$ 287,665 $ 3,003
Feb 28, 5 PM $ 0.000283
-0.57%
$ 283,228 $ 2,907
Feb 28, 4 PM $ 0.000285
+12.86%
$ 284,809 $ 4,591
Feb 28, 3 PM $ 0.00025
-0.92%
$ 249,977 $ 5,054
Feb 28, 2 PM $ 0.000253
+2.29%
$ 252,333 $ 5,325
Feb 28, 1 PM $ 0.000247
+0.09%
$ 246,677 $ 5,335
Feb 28, 12 PM $ 0.000247
+0.01%
$ 246,709 $ 5,347
Feb 28, 11 AM $ 0.000247
+0.34%
$ 246,691 $ 5,584
Feb 28, 10 AM $ 0.000244
-1.36%
$ 244,259 $ 5,742
Feb 28, 9 AM $ 0.000248
+0.62%
$ 247,618 $ 5,581
Feb 28, 8 AM $ 0.000246
-3.59%
$ 246,134 $ 5,780
Feb 28, 7 AM $ 0.000253
-0.93%
$ 252,905 $ 5,367
Feb 28, 6 AM $ 0.000263
-0.17%
$ 262,783 $ 5,535
Feb 28, 5 AM $ 0.000264
+0.00%
$ 263,479 $ 5,540
Feb 28, 4 AM $ 0.000265
+0.39%
$ 264,339 $ 5,572
Feb 28, 3 AM $ 0.000264
-0.40%
$ 263,834 $ 5,605
Feb 28, 2 AM $ 0.000265
+0.15%
$ 264,448 $ 5,587
Feb 28, 1 AM $ 0.000264
-0.51%
$ 263,647 $ 5,983
Feb 28, 12 AM $ 0.000265
+0.38%
$ 264,310 $ 5,931
Feb 27, 11 PM $ 0.000263
+0.03%
$ 262,509 $ 6,038
Feb 27, 10 PM $ 0.000263
-0.10%
$ 262,490 $ 6,046
Feb 27, 9 PM $ 0.000263
+0.33%
$ 263,114 $ 6,044
Feb 27, 8 PM $ 0.000263
+0.06%
$ 263,083 $ 6,049
Feb 27, 5 PM $ 0.00026
-1.44%
$ 259,935 $ 6,036
Feb 27, 4 PM $ 0.000253
+1.02%
$ 252,579 $ 1,225
Feb 27, 3 PM $ 0.00025
-1.79%
$ 250,139 $ 1,178
Feb 27, 2 PM $ 0.000257
+0.00%
$ 256,346 $ 910
Feb 26, 7 PM $ 0.000268
+0.00%
$ 267,905 $ 1,610
Feb 26, 6 PM $ 0.000266
-0.48%
$ 265,550 $ 1,825
Feb 26, 5 PM $ 0.000267
-0.56%
$ 266,999 $ 2,628
Feb 26, 4 PM $ 0.00027
-0.18%
$ 269,990 $ 2,843
Feb 26, 3 PM $ 0.000272
-0.91%
$ 272,090 $ 2,932
Feb 26, 2 PM $ 0.000277
+0.22%
$ 276,625 $ 2,947
Feb 26, 1 PM $ 0.000276
+0.34%
$ 275,841 $ 3,007
Feb 26, 12 PM $ 0.000275
+0.23%
$ 274,316 $ 3,429
Feb 26, 11 AM $ 0.000268
-0.18%
$ 268,242 $ 3,392
Feb 26, 10 AM $ 0.00027
-0.06%
$ 270,165 $ 3,043
Feb 26, 9 AM $ 0.000271
+0.73%
$ 270,641 $ 3,041
Feb 26, 8 AM $ 0.00027
-1.25%
$ 269,943 $ 3,002
Feb 26, 7 AM $ 0.000274
-0.75%
$ 273,364 $ 2,895
Feb 26, 6 AM $ 0.000276
+0.03%
$ 275,834 $ 3,535
Feb 26, 5 AM $ 0.000276
-1.04%
$ 275,916 $ 5,496
Feb 26, 4 AM $ 0.000278
-0.32%
$ 277,697 $ 5,504
Feb 26, 3 AM $ 0.000278
+0.71%
$ 278,116 $ 5,419
Feb 26, 2 AM $ 0.000275
-0.94%
$ 275,020 $ 6,077
Feb 26, 1 AM $ 0.000279
+0.42%
$ 278,451 $ 6,076
Feb 26, 12 AM $ 0.000279
+0.71%
$ 278,968 $ 6,111