Lucia From GTA 6 Historical Data

LUCIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000279
+0.71%
$ 278,968 $ 6,111
Feb 25, 11 PM $ 0.000283
-2.58%
$ 282,848 $ 6,226
Feb 25, 10 PM $ 0.000291
-1.03%
$ 290,373 $ 6,068
Feb 25, 9 PM $ 0.000291
-0.15%
$ 290,746 $ 5,942
Feb 25, 8 PM $ 0.000293
+0.17%
$ 293,011 $ 5,833
Feb 25, 7 PM $ 0.000293
+0.64%
$ 292,677 $ 5,782
Feb 25, 6 PM $ 0.000287
+6.56%
$ 286,416 $ 5,666
Feb 25, 5 PM $ 0.00027
+0.50%
$ 269,717 $ 4,298
Feb 25, 4 PM $ 0.000264
+0.26%
$ 264,284 $ 4,035
Feb 25, 3 PM $ 0.000262
+1.29%
$ 261,649 $ 3,950
Feb 25, 2 PM $ 0.000258
-0.26%
$ 257,917 $ 3,911
Feb 25, 1 PM $ 0.000259
-0.32%
$ 258,585 $ 3,817
Feb 25, 12 PM $ 0.000252
-0.10%
$ 251,429 $ 3,670
Feb 25, 11 AM $ 0.00025
-0.41%
$ 249,987 $ 3,392
Feb 25, 10 AM $ 0.000251
+0.00%
$ 250,958 $ 3,362
Feb 25, 8 AM $ 0.00025
+0.00%
$ 249,716 $ 3,545
Feb 25, 7 AM $ 0.000251
+0.00%
$ 251,025 $ 3,537
Feb 25, 6 AM $ 0.000264
+0.00%
$ 263,396 $ 937
Feb 25, 12 AM $ 0.000221
+0.00%
$ 220,677 $ 364
Feb 24, 2 PM $ 0.000211
+0.00%
$ 211,085 $ 1,441
Feb 24, 1 PM $ 0.000211
+0.04%
$ 211,132 $ 1,538
Feb 24, 12 PM $ 0.000211
+0.41%
$ 210,532 $ 1,608
Feb 24, 11 AM $ 0.00021
+0.20%
$ 209,549 $ 1,932
Feb 24, 10 AM $ 0.00021
-0.18%
$ 209,348 $ 1,938
Feb 24, 9 AM $ 0.000211
-0.28%
$ 211,056 $ 1,949
Feb 24, 8 AM $ 0.000211
+0.48%
$ 210,789 $ 2,015
Feb 24, 7 AM $ 0.000211
+0.40%
$ 210,815 $ 2,013
Feb 24, 6 AM $ 0.00021
+0.24%
$ 209,726 $ 2,022
Feb 24, 5 AM $ 0.000211
+0.38%
$ 210,770 $ 2,052
Feb 24, 4 AM $ 0.000209
-0.47%
$ 208,865 $ 2,051
Feb 24, 3 AM $ 0.00021
-0.15%
$ 210,004 $ 2,169
Feb 24, 2 AM $ 0.000211
+0.32%
$ 210,747 $ 2,765
Feb 24, 1 AM $ 0.000208
-1.99%
$ 208,041 $ 3,296
Feb 24, 12 AM $ 0.000212
+0.58%
$ 211,870 $ 3,363
Feb 23, 11 PM $ 0.000212
-0.60%
$ 211,952 $ 3,405
Feb 23, 10 PM $ 0.000214
+0.63%
$ 213,412 $ 3,386
Feb 23, 9 PM $ 0.00021
+0.23%
$ 209,524 $ 3,338
Feb 23, 8 PM $ 0.000208
-0.21%
$ 208,175 $ 3,174
Feb 23, 7 PM $ 0.00021
-0.21%
$ 210,204 $ 3,403
Feb 23, 6 PM $ 0.000209
+0.74%
$ 209,057 $ 3,354
Feb 23, 5 PM $ 0.00021
-0.46%
$ 209,987 $ 3,484
Feb 23, 4 PM $ 0.000211
-0.69%
$ 211,173 $ 3,511
Feb 23, 3 PM $ 0.000214
-0.23%
$ 213,636 $ 3,701
Feb 23, 2 PM $ 0.000195
+0.10%
$ 195,278 $ 3,449
Feb 23, 1 PM $ 0.000193
+0.26%
$ 192,546 $ 2,370
Feb 23, 12 PM $ 0.000188
+1.53%
$ 187,772 $ 2,028
Feb 23, 11 AM $ 0.000187
+0.30%
$ 186,669 $ 2,275
Feb 23, 10 AM $ 0.000187
+0.16%
$ 186,463 $ 2,276
Feb 23, 9 AM $ 0.000183
+0.34%
$ 182,389 $ 2,219
Feb 23, 8 AM $ 0.000183
-0.44%
$ 182,838 $ 2,306