Lucia From GTA 6 Historical Data

LUCIA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000661
+0.28%
$ 660,690 $ 4,353
Apr 21, 8 AM $ 0.000657
-0.21%
$ 656,921 $ 4,349
Apr 21, 7 AM $ 0.000659
+0.35%
$ 657,997 $ 4,328
Apr 21, 6 AM $ 0.000656
-2.58%
$ 655,398 $ 4,687
Apr 21, 5 AM $ 0.000673
+0.29%
$ 672,815 $ 4,268
Apr 21, 4 AM $ 0.000672
+0.05%
$ 671,449 $ 4,158
Apr 21, 3 AM $ 0.000671
-0.14%
$ 670,867 $ 4,579
Apr 21, 2 AM $ 0.000672
-0.18%
$ 671,308 $ 4,692
Apr 21, 1 AM $ 0.000676
-0.25%
$ 675,070 $ 4,720
Apr 21, 12 AM $ 0.000673
+0.19%
$ 672,948 $ 4,680
Apr 20, 11 PM $ 0.000674
+6.32%
$ 673,135 $ 4,438
Apr 20, 10 PM $ 0.000648
-0.55%
$ 647,574 $ 3,217
Apr 20, 9 PM $ 0.000652
-0.12%
$ 651,307 $ 2,951
Apr 20, 8 PM $ 0.000656
-1.15%
$ 655,120 $ 2,980
Apr 20, 7 PM $ 0.000663
+0.60%
$ 662,451 $ 2,993
Apr 20, 6 PM $ 0.000659
+2.44%
$ 658,614 $ 2,824
Apr 20, 5 PM $ 0.000644
-1.38%
$ 643,125 $ 2,491
Apr 20, 4 PM $ 0.000653
+0.32%
$ 652,151 $ 2,431
Apr 20, 3 PM $ 0.000643
-0.40%
$ 642,429 $ 2,540
Apr 20, 2 PM $ 0.00064
+0.84%
$ 639,792 $ 4,248
Apr 20, 1 PM $ 0.000624
+0.03%
$ 623,151 $ 3,998
Apr 20, 12 PM $ 0.000625
-0.08%
$ 624,130 $ 3,918
Apr 20, 11 AM $ 0.000621
+0.40%
$ 620,682 $ 3,877
Apr 20, 10 AM $ 0.000621
-0.95%
$ 620,946 $ 3,827
Apr 20, 9 AM $ 0.000627
+0.82%
$ 626,900 $ 3,671
Apr 20, 8 AM $ 0.000622
-0.08%
$ 621,238 $ 3,659
Apr 20, 7 AM $ 0.000622
-0.72%
$ 621,005 $ 3,702
Apr 20, 6 AM $ 0.000628
-0.01%
$ 627,672 $ 3,727
Apr 20, 5 AM $ 0.000631
-0.03%
$ 630,493 $ 3,633
Apr 20, 4 AM $ 0.000631
+0.25%
$ 630,712 $ 3,624
Apr 20, 3 AM $ 0.000615
+1.08%
$ 614,035 $ 3,432
Apr 20, 2 AM $ 0.000608
-0.45%
$ 607,297 $ 3,139
Apr 20, 1 AM $ 0.000608
+0.27%
$ 607,302 $ 3,117
Apr 20, 12 AM $ 0.000607
+0.06%
$ 606,726 $ 3,267
Apr 19, 11 PM $ 0.000604
-0.40%
$ 603,339 $ 3,431
Apr 19, 10 PM $ 0.000621
-1.16%
$ 620,394 $ 3,543
Apr 19, 9 PM $ 0.000628
-0.02%
$ 627,416 $ 3,339
Apr 19, 8 PM $ 0.000633
-0.55%
$ 632,170 $ 3,576
Apr 19, 7 PM $ 0.000635
+0.37%
$ 634,652 $ 3,361
Apr 19, 6 PM $ 0.000635
-0.33%
$ 634,683 $ 3,506
Apr 19, 5 PM $ 0.000639
-0.73%
$ 638,346 $ 3,531
Apr 19, 4 PM $ 0.000648
+0.38%
$ 647,097 $ 3,406
Apr 19, 3 PM $ 0.000619
+5.50%
$ 618,989 $ 3,387
Apr 19, 2 PM $ 0.000584
+0.18%
$ 583,562 $ 1,650
Apr 19, 1 PM $ 0.000584
-0.40%
$ 583,078 $ 1,653
Apr 19, 12 PM $ 0.000586
+0.24%
$ 585,402 $ 1,406
Apr 19, 11 AM $ 0.000583
+0.63%
$ 582,250 $ 1,394
Apr 19, 10 AM $ 0.000579
-0.18%
$ 578,675 $ 1,397
Apr 19, 9 AM $ 0.000581
+0.01%
$ 580,440 $ 1,510
Apr 19, 8 AM $ 0.000582
-0.33%
$ 581,149 $ 1,512